[stockbuds] 2010-04-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Apr 16 13:25:01 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/16/2010 4:03pm 11,018.66 -125.91 -1.13% 373,922,048
^GSPC 4/16/2010 4:24pm 1,192.13 -19.54 -1.61% 4,286,243,328
^IXIC 4/16/2010 4:24pm 2,481.26 -34.43 -1.37% 0
^GSPTSE 4/16/2010 4:09pm 12,061.10 -150.42 -1.23% 205,188,992
^TWII 4/16/2010 1:46am 8,111.57 -60.37 -0.74% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 4/16/2010 4:08pm 1,136.29 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X N/A N/A 17.309 N/A N/A N/A
USDCAD=X 4/16/2010 2:49pm 1.0151 N/A N/A N/A
USDEUR=X 4/16/2010 4:06pm 0.7404 N/A N/A N/A
USDGBP=X 4/16/2010 4:06pm 0.6498 N/A N/A N/A
USDJPY=X 4/16/2010 4:08pm 92.115 N/A N/A N/A
USDTWD=X 4/16/2010 2:23pm 31.385 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 4/16/2010 4:01pm 31.10 -0.57 -1.80% 3,138,132
HPQ 4/16/2010 4:00pm 53.75 -0.48 -0.89% 15,270,542
AAPL 4/16/2010 4:00pm 247.40 -1.52 -0.61% 26,480,668
IBM 4/16/2010 4:00pm 130.63 -0.26 -0.20% 9,178,232
MSFT 4/16/2010 4:00pm 30.67 -0.20 -0.65% 83,015,656
TWX 4/16/2010 4:00pm 33.00 +0.11 +0.33% 14,152,539
SVVS 4/16/2010 4:00pm 16.92 -0.33 -1.91% 200,417
YHOO 4/16/2010 4:00pm 18.17 -0.80 -4.22% 50,720,964
AMZN 4/16/2010 4:00pm 142.171 -3.649 -2.50% 8,142,531
CSCO 4/16/2010 4:00pm 26.98 -0.23 -0.85% 67,109,808
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/16/2010 4:00pm 23.92 -0.301 -1.24% 99,023,344
MOT 4/16/2010 4:00pm 7.31 -0.28 -3.69% 41,195,472
LSI 4/16/2010 4:00pm 6.48 -0.13 -1.97% 7,201,904
PMCS 4/16/2010 4:00pm 9.42 -0.14 -1.46% 3,438,555
HLIT 4/16/2010 4:00pm 7.08 -0.15 -2.07% 536,579
Q 4/16/2010 4:00pm 5.35 -0.07 -1.29% 15,358,793
CTXS 4/16/2010 4:00pm 48.47 -0.16 -0.33% 3,014,645
TRMB 4/16/2010 4:00pm 29.83 -0.325 -1.08% 313,324
EFII 4/16/2010 4:00pm 12.47 -0.15 -1.19% 208,507
BLD.TO 4/16/2010 3:48pm 2.39 -0.09 -3.63% 97,035
BLDP 4/16/2010 4:00pm 2.37 -0.10 -4.05% 488,660
VZ 4/16/2010 4:03pm 29.58 +0.04 +0.14% 24,252,398
DIS 4/16/2010 4:00pm 35.83 -0.57 -1.57% 11,269,535
More information about the stockbuds
mailing list