[stockbuds] 2010-04-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Apr 15 13:25:01 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/15/2010 4:01pm 11,144.57 +21.46 +0.19% 202,883,984
^GSPC 4/15/2010 4:24pm 1,211.67 +1.02 +0.08% 4,279,752,960
^IXIC 4/15/2010 4:24pm 2,515.69 +10.83 +0.43% 0
^GSPTSE 4/15/2010 4:10pm 12,211.52 +7.11 +0.06% 155,264,736
^TWII 4/15/2010 1:46am 8,171.94 +74.81 +0.92% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 4/15/2010 4:10pm 1,160.40 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 4/15/2010 2:49pm 1.0026 N/A N/A N/A
USDEUR=X 4/15/2010 4:08pm 0.7366 N/A N/A N/A
USDGBP=X 4/15/2010 4:08pm 0.6453 N/A N/A N/A
USDJPY=X 4/15/2010 4:08pm 93.045 N/A N/A N/A
USDTWD=X 4/15/2010 12:24pm 31.365 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 4/15/2010 4:01pm 31.67 -0.42 -1.31% 3,495,958
HPQ 4/15/2010 4:00pm 54.23 -0.29 -0.53% 14,073,988
AAPL 4/15/2010 4:00pm 248.92 +3.23 +1.31% 13,272,617
IBM 4/15/2010 4:00pm 130.89 -0.36 -0.27% 6,350,678
MSFT 4/15/2010 4:00pm 30.87 +0.05 +0.16% 50,277,892
TWX 4/15/2010 4:00pm 32.89 +0.02 +0.06% 6,547,757
SVVS 4/15/2010 4:00pm 17.25 -0.10 -0.58% 109,193
YHOO 4/15/2010 4:00pm 18.97 +0.595 +3.24% 59,768,060
AMZN 4/15/2010 4:00pm 145.82 +1.54 +1.07% 7,775,849
CSCO 4/15/2010 4:00pm 27.21 +0.33 +1.23% 46,563,264
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/15/2010 4:00pm 24.221 +0.701 +2.98% 109,783,304
MOT 4/15/2010 4:00pm 7.59 -0.08 -1.04% 27,154,828
LSI 4/15/2010 4:00pm 6.61 +0.02 +0.30% 7,672,676
PMCS 4/15/2010 4:00pm 9.56 -0.04 -0.42% 3,095,885
HLIT 4/15/2010 4:00pm 7.23 +0.03 +0.42% 882,465
Q 4/15/2010 4:00pm 5.42 +0.03 +0.56% 11,945,458
CTXS 4/15/2010 4:00pm 48.63 +0.58 +1.21% 3,092,157
TRMB 4/15/2010 4:00pm 30.155 +0.125 +0.42% 319,352
EFII 4/15/2010 4:00pm 12.62 +0.22 +1.77% 156,813
BLD.TO 4/15/2010 3:44pm 2.46 -0.03 -1.99% 105,351
BLDP 4/15/2010 4:00pm 2.47 -0.08 -3.14% 365,978
VZ 4/15/2010 4:01pm 29.54 -0.31 -1.04% 26,507,776
DIS 4/15/2010 4:00pm 36.40 +0.20 +0.55% 8,755,592
More information about the stockbuds
mailing list