[stockbuds] 2010-04-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Apr 14 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/14/2010 4:02pm 11,123.11 +103.69 +0.94% 223,691,232
^GSPC 4/14/2010 4:24pm 1,210.65 +13.35 +1.12% 4,286,455,296
^IXIC 4/14/2010 4:24pm 2,504.86 +38.87 +1.58% 0
^GSPTSE 4/14/2010 4:13pm 12,204.41 +102.90 +0.85% 177,033,216
^TWII 4/14/2010 1:46am 8,097.13 +67.40 +0.84% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 4/14/2010 4:12pm 1,155.75 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 4/14/2010 2:49pm 0.9982 N/A N/A N/A
USDEUR=X 4/14/2010 4:12pm 0.7322 N/A N/A N/A
USDGBP=X 4/14/2010 4:12pm 0.6463 N/A N/A N/A
USDJPY=X 4/14/2010 4:13pm 93.185 N/A N/A N/A
USDTWD=X 4/14/2010 11:45am 31.39 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 4/14/2010 4:01pm 32.09 +0.93 +2.98% 4,056,292
HPQ 4/14/2010 4:00pm 54.52 +0.74 +1.38% 11,795,024
AAPL 4/14/2010 4:00pm 245.69 +3.26 +1.34% 14,286,501
IBM 4/14/2010 4:00pm 131.25 +2.22 +1.72% 8,491,284
MSFT 4/14/2010 4:00pm 30.82 +0.37 +1.22% 67,157,264
TWX 4/14/2010 4:00pm 32.87 +0.10 +0.31% 8,568,073
SVVS 4/14/2010 4:00pm 17.35 +0.56 +3.34% 136,042
YHOO 4/14/2010 4:00pm 18.375 +0.195 +1.07% 40,953,568
AMZN 4/14/2010 4:00pm 144.28 +4.12 +2.94% 7,767,411
CSCO 4/14/2010 4:00pm 26.88 +0.44 +1.66% 44,125,664
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/14/2010 4:00pm 23.52 +0.7501 +3.29% 158,081,968
MOT 4/14/2010 4:00pm 7.67 +0.26 +3.51% 30,879,642
LSI 4/14/2010 4:00pm 6.59 +0.29 +4.60% 8,841,863
PMCS 4/14/2010 4:00pm 9.60 +0.31 +3.34% 5,250,013
HLIT 4/14/2010 4:00pm 7.20 +0.26 +3.75% 866,361
Q 4/14/2010 4:00pm 5.39 -0.01 -0.19% 19,140,896
CTXS 4/14/2010 4:00pm 48.05 -0.01 -0.02% 2,688,918
TRMB 4/14/2010 4:00pm 30.03 +0.70 +2.39% 679,181
EFII 4/14/2010 4:00pm 12.40 +0.36 +2.99% 281,063
BLD.TO 4/14/2010 3:53pm 2.52 -0.03 -1.18% 61,099
BLDP 4/14/2010 4:00pm 2.55 -0.02 -0.78% 286,809
VZ 4/14/2010 4:01pm 29.85 -0.22 -0.73% 39,014,792
DIS 4/14/2010 4:00pm 36.20 +0.36 +1.00% 8,837,815
More information about the stockbuds
mailing list