[stockbuds] 2010-04-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Apr 13 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/13/2010 4:01pm 11,019.42 +13.45 +0.12% 178,774,336
^GSPC 4/13/2010 4:25pm 1,197.30 +0.82 +0.07% 3,767,261,696
^IXIC 4/13/2010 4:24pm 2,465.99 +8.12 +0.33% 0
^GSPTSE 4/13/2010 4:14pm 12,101.52 -47.15 -0.39% 145,328,960
^TWII 4/13/2010 1:45am 8,029.73 -88.02 -1.08% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 4/13/2010 4:14pm 1,152.10 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 4/13/2010 2:49pm 1.0029 N/A N/A N/A
USDEUR=X 4/13/2010 4:14pm 0.7353 N/A N/A N/A
USDGBP=X 4/13/2010 4:14pm 0.6503 N/A N/A N/A
USDJPY=X 4/13/2010 4:14pm 93.145 N/A N/A N/A
USDTWD=X 4/13/2010 2:22pm 31.525 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 4/13/2010 4:01pm 31.16 +0.35 +1.14% 2,565,872
HPQ 4/13/2010 4:00pm 53.78 -0.10 -0.19% 7,659,672
AAPL 4/13/2010 4:00pm 242.43 +0.14 +0.06% 10,716,222
IBM 4/13/2010 4:00pm 129.03 +0.67 +0.52% 6,652,071
MSFT 4/13/2010 4:00pm 30.45 +0.13 +0.43% 38,391,296
TWX 4/13/2010 4:00pm 32.77 +0.07 +0.21% 6,725,436
SVVS 4/13/2010 4:00pm 16.79 -0.12 -0.71% 191,518
YHOO 4/13/2010 4:00pm 18.18 +0.54 +3.06% 47,387,856
AMZN 4/13/2010 4:00pm 140.16 -1.04 -0.74% 4,680,343
CSCO 4/13/2010 4:00pm 26.44 -0.09 -0.34% 41,981,352
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/13/2010 4:00pm 22.7699 +0.2309 +1.02% 102,186,032
MOT 4/13/2010 4:00pm 7.41 -0.01 -0.13% 23,006,548
LSI 4/13/2010 4:00pm 6.30 +0.04 +0.64% 7,552,439
PMCS 4/13/2010 4:00pm 9.29 +0.04 +0.43% 2,011,664
HLIT 4/13/2010 4:00pm 6.94 +0.01 +0.14% 599,466
Q 4/13/2010 4:00pm 5.40 +0.01 +0.19% 15,694,783
CTXS 4/13/2010 4:00pm 48.06 -0.71 -1.46% 2,455,162
TRMB 4/13/2010 3:59pm 29.35 +0.21 +0.72% 801,644
EFII 4/13/2010 4:00pm 12.04 +0.04 +0.33% 58,579
BLD.TO 4/13/2010 3:59pm 2.55 -0.05 -1.92% 25,643
BLDP 4/13/2010 4:00pm 2.57 -0.04 -1.53% 201,252
VZ 4/13/2010 4:01pm 30.07 +0.13 +0.43% 18,885,612
DIS 4/13/2010 4:00pm 35.84 -0.05 -0.14% 10,405,042
More information about the stockbuds
mailing list