[stockbuds] 2010-04-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Apr 12 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/12/2010 4:03pm 11,005.97 +8.62 +0.08% 153,944,000
^GSPC 4/12/2010 4:24pm 1,196.48 +2.11 +0.18% 3,089,469,184
^IXIC 4/12/2010 4:25pm 2,457.87 +3.82 +0.16% 0
^GSPTSE 4/12/2010 4:20pm 12,148.66 -28.18 -0.23% 162,869,152
^TWII 4/12/2010 1:45am 8,117.75 +25.72 +0.32% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 4/12/2010 4:20pm 1,155.40 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 4/12/2010 2:49pm 1.0034 N/A N/A N/A
USDEUR=X 4/12/2010 4:18pm 0.7359 N/A N/A N/A
USDGBP=X 4/12/2010 4:18pm 0.6505 N/A N/A N/A
USDJPY=X 4/12/2010 4:19pm 93.225 N/A N/A N/A
USDTWD=X 4/12/2010 2:39pm 31.505 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 4/12/2010 4:02pm 30.81 0.00 0.00% 2,088,953
HPQ 4/12/2010 4:00pm 53.88 +0.01 +0.02% 8,397,835
AAPL 4/12/2010 4:00pm 242.29 +0.50 +0.21% 11,426,229
IBM 4/12/2010 4:00pm 128.36 -0.40 -0.31% 3,864,452
MSFT 4/12/2010 4:00pm 30.32 -0.02 -0.07% 35,582,832
TWX 4/12/2010 4:00pm 32.70 +0.07 +0.21% 5,281,983
SVVS 4/12/2010 4:00pm 16.91 -0.17 -1.00% 340,347
YHOO 4/12/2010 4:00pm 17.64 +0.12 +0.68% 22,465,714
AMZN 4/12/2010 4:00pm 141.20 +1.14 +0.81% 5,314,537
CSCO 4/12/2010 4:00pm 26.53 -0.07 -0.26% 26,640,242
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 4/12/2010 4:00pm 22.539 -0.011 -0.05% 47,938,740
MOT 4/12/2010 4:00pm 7.42 +0.03 +0.41% 28,078,432
LSI 4/12/2010 4:00pm 6.26 +0.05 +0.81% 6,024,092
PMCS 4/12/2010 4:00pm 9.25 +0.10 +1.09% 2,810,691
HLIT 4/12/2010 4:00pm 6.93 +0.02 +0.29% 657,460
Q 4/12/2010 4:00pm 5.39 -0.03 -0.55% 22,762,994
CTXS 4/12/2010 4:00pm 48.77 +0.52 +1.08% 2,464,255
TRMB 4/12/2010 4:00pm 29.14 +0.16 +0.55% 468,755
EFII 4/12/2010 4:00pm 12.00 +0.10 +0.84% 65,642
BLD.TO 4/12/2010 3:59pm 2.60 -0.07 -2.62% 78,477
BLDP 4/12/2010 4:00pm 2.61 -0.04 -1.51% 264,652
VZ 4/12/2010 4:01pm 29.94 -0.14 -0.47% 18,109,038
DIS 4/12/2010 4:00pm 35.89 -0.33 -0.91% 9,877,760
More information about the stockbuds
mailing list