[stockbuds] 2010-04-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Apr 8 13:25:01 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/8/2010 4:01pm 10,927.07 +29.55 +0.27% 158,412,944
^GSPC 4/8/2010 4:24pm 1,186.43 +3.99 +0.34% 3,695,918,848
^IXIC 4/8/2010 4:24pm 2,436.81 +5.65 +0.23% 0
^GSPTSE 4/8/2010 4:09pm 12,110.46 -0.44 -0.00% 159,900
^TWII 4/8/2010 1:46am 8,057.60 -64.18 -0.79% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 4/8/2010 4:13pm 1,150.20 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 4/8/2010 2:49pm 1.0031 N/A N/A N/A
USDEUR=X 4/8/2010 4:14pm 0.749 N/A N/A N/A
USDGBP=X 4/8/2010 4:14pm 0.6548 N/A N/A N/A
USDJPY=X 4/8/2010 4:13pm 93.355 N/A N/A N/A
USDTWD=X 4/8/2010 9:25am 31.57 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 4/8/2010 4:01pm 30.48 +0.14 +0.46% 3,064,984
HPQ 4/8/2010 4:00pm 53.63 +0.34 +0.64% 8,409,738
AAPL 4/8/2010 4:00pm 239.95 -0.65 -0.27% 20,272,412
IBM 4/8/2010 4:00pm 127.61 -0.87 -0.68% 5,593,091
MSFT 4/8/2010 4:00pm 29.92 +0.57 +1.94% 61,930,520
TWX 4/8/2010 4:00pm 32.20 +0.11 +0.34% 9,349,553
SVVS 4/8/2010 4:00pm 17.11 +0.13 +0.77% 180,307
YHOO 4/8/2010 4:00pm 17.35 +0.48 +2.85% 44,763,992
AMZN 4/8/2010 4:00pm 140.96 +6.09 +4.52% 12,469,573
CSCO 4/8/2010 4:00pm 26.28 -0.06 -0.23% 37,994,056
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 4/8/2010 4:00pm 22.31 -0.14 -0.62% 37,561,480
MOT 4/8/2010 4:02pm 7.43 +0.20 +2.77% 27,517,632
LSI 4/8/2010 4:01pm 6.16 -0.03 -0.48% 8,348,795
PMCS 4/8/2010 4:00pm 9.05 -0.07 -0.77% 1,533,962
HLIT 4/8/2010 4:00pm 6.86 +0.20 +3.00% 1,370,608
Q 4/8/2010 4:02pm 5.43 +0.10 +1.88% 31,041,548
CTXS 4/8/2010 4:00pm 47.02 -0.19 -0.40% 2,345,223
TRMB 4/8/2010 4:00pm 28.73 +0.12 +0.42% 649,299
EFII 4/8/2010 4:00pm 12.00 -0.05 -0.41% 84,676
BLD.TO 4/8/2010 3:59pm 2.67 +0.10 +3.89% 78,972
BLDP 4/8/2010 4:00pm 2.62 +0.05 +1.95% 317,283
VZ 4/8/2010 4:01pm 30.16 -0.08 -0.26% 29,261,806
DIS 4/8/2010 4:01pm 35.67 +0.35 +0.99% 9,462,960
More information about the stockbuds
mailing list