[stockbuds] 2010-04-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Apr 7 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/7/2010 4:03pm 10,897.52 -72.47 -0.66% 186,946,544
^GSPC 4/7/2010 4:24pm 1,182.44 -6.99 -0.59% 3,991,871,488
^IXIC 4/7/2010 4:25pm 2,431.16 -5.65 -0.23% 0
^GSPTSE 4/7/2010 4:09pm 12,118.17 -38.54 -0.32% 159,900
^TWII N/A N/A 0.00 0.00 0.00% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 4/7/2010 4:20pm 1,148.95 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 4/7/2010 2:50pm 1.0032 N/A N/A N/A
USDEUR=X 4/7/2010 4:18pm 0.7488 N/A N/A N/A
USDGBP=X 4/7/2010 4:18pm 0.6558 N/A N/A N/A
USDJPY=X 4/7/2010 4:19pm 93.345 N/A N/A N/A
USDTWD=X 4/7/2010 2:58pm 31.555 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 4/7/2010 4:01pm 30.34 -0.05 -0.16% 2,776,597
HPQ 4/7/2010 4:00pm 53.29 -0.57 -1.06% 11,504,455
AAPL 4/7/2010 4:00pm 240.60 +1.06 +0.44% 21,973,820
IBM 4/7/2010 4:00pm 128.48 -0.45 -0.35% 4,601,803
MSFT 4/7/2010 4:00pm 29.35 +0.03 +0.10% 55,335,664
TWX 4/7/2010 4:00pm 32.09 +0.10 +0.31% 11,475,014
SVVS 4/7/2010 4:00pm 16.98 -0.69 -3.90% 393,671
YHOO 4/7/2010 4:00pm 16.87 -0.05 -0.30% 18,692,092
AMZN 4/7/2010 4:00pm 134.87 -0.69 -0.51% 5,677,567
CSCO 4/7/2010 4:00pm 26.34 +0.12 +0.46% 43,047,248
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 4/7/2010 4:00pm 22.45 +0.05 +0.22% 57,296,500
MOT 4/7/2010 4:00pm 7.23 -0.05 -0.69% 14,965,604
LSI 4/7/2010 4:00pm 6.19 -0.05 -0.80% 7,743,924
PMCS 4/7/2010 4:00pm 9.12 +0.06 +0.66% 3,744,006
HLIT 4/7/2010 4:00pm 6.66 +0.23 +3.58% 770,257
Q 4/7/2010 4:00pm 5.33 +0.08 +1.52% 21,746,108
CTXS 4/7/2010 4:00pm 47.21 -0.04 -0.08% 2,170,742
TRMB 4/7/2010 4:00pm 28.61 -0.38 -1.31% 1,653,614
EFII 4/7/2010 4:00pm 12.05 -0.02 -0.17% 226,434
BLD.TO 4/7/2010 3:59pm 2.57 -0.08 -3.02% 80,315
BLDP 4/7/2010 4:00pm 2.57 -0.06 -2.28% 452,270
VZ 4/7/2010 4:01pm 30.24 -0.48 -1.56% 26,845,156
DIS 4/7/2010 4:00pm 35.32 -0.15 -0.42% 8,317,332
More information about the stockbuds
mailing list