[stockbuds] 2010-04-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Apr 6 13:25:01 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/6/2010 4:02pm 10,969.99 -3.56 -0.03% 159,756,064
^GSPC 4/6/2010 4:24pm 1,189.43 +1.99 +0.17% 3,150,519,552
^IXIC 4/6/2010 4:25pm 2,436.81 +7.28 +0.30% 0
^GSPTSE 4/6/2010 4:10pm 12,156.70 -29.65 -0.24% 160,000
^TWII 4/6/2010 1:46am 8,089.65 +63.72 +0.79% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 4/6/2010 4:24pm 1,134.60 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 4/6/2010 2:49pm 1.0002 N/A N/A N/A
USDEUR=X 4/6/2010 4:24pm 0.7463 N/A N/A N/A
USDGBP=X 4/6/2010 4:24pm 0.6549 N/A N/A N/A
USDJPY=X 4/6/2010 4:24pm 93.735 N/A N/A N/A
USDTWD=X 4/6/2010 2:46pm 31.595 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 4/6/2010 4:02pm 30.39 +0.03 +0.10% 2,500,048
HPQ 4/6/2010 4:00pm 53.86 -0.01 -0.02% 9,339,411
AAPL 4/6/2010 4:00pm 239.54 +1.05 +0.44% 15,799,661
IBM 4/6/2010 4:00pm 128.93 -0.42 -0.32% 3,809,044
MSFT 4/6/2010 4:00pm 29.32 +0.05 +0.17% 46,351,724
TWX 4/6/2010 4:00pm 31.99 +0.09 +0.28% 5,726,622
SVVS 4/6/2010 4:00pm 17.67 +0.25 +1.44% 158,894
YHOO 4/6/2010 4:00pm 16.92 +0.41 +2.48% 25,302,240
AMZN 4/6/2010 4:00pm 135.56 +4.07 +3.10% 7,880,999
CSCO 4/6/2010 4:00pm 26.22 +0.05 +0.19% 30,967,956
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 4/6/2010 4:00pm 22.40 -0.19 -0.84% 44,093,844
MOT 4/6/2010 4:00pm 7.28 +0.12 +1.68% 26,317,968
LSI 4/6/2010 4:00pm 6.24 -0.03 -0.48% 8,610,443
PMCS 4/6/2010 4:00pm 9.06 -0.02 -0.22% 3,215,841
HLIT 4/6/2010 4:00pm 6.43 +0.04 +0.63% 434,350
Q 4/6/2010 4:00pm 5.25 0.00 0.00% 18,713,768
CTXS 4/6/2010 4:00pm 47.25 -0.07 -0.15% 1,989,911
TRMB 4/6/2010 4:00pm 28.99 +0.06 +0.21% 367,087
EFII 4/6/2010 4:00pm 12.07 +0.20 +1.68% 156,117
BLD.TO 4/6/2010 3:59pm 2.65 -0.04 -1.49% 41,963
BLDP 4/6/2010 4:00pm 2.63 -0.06 -2.23% 293,370
VZ 4/6/2010 4:02pm 31.20 -0.26 -0.83% 20,937,080
DIS 4/6/2010 4:00pm 35.47 +0.25 +0.71% 12,123,557
More information about the stockbuds
mailing list