[stockbuds] 2010-04-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Apr 5 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/5/2010 4:03pm 10,973.55 +46.48 +0.43% 139,477,184
^GSPC 4/5/2010 4:24pm 1,187.43 +9.33 +0.79% 2,859,823,616
^IXIC 4/5/2010 4:24pm 2,429.53 +26.95 +1.12% 0
^GSPTSE 4/5/2010 4:09pm 12,185.37 +34.31 +0.28% 159,900
^TWII 4/2/2010 1:45am 8,025.93 +12.84 +0.16% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 4/5/2010 4:24pm 1,131.30 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 4/5/2010 2:49pm 1.0026 N/A N/A N/A
USDEUR=X 4/5/2010 4:24pm 0.7418 N/A N/A N/A
USDGBP=X 4/5/2010 4:24pm 0.6541 N/A N/A N/A
USDJPY=X 4/5/2010 4:23pm 94.345 N/A N/A N/A
USDTWD=X 4/5/2010 2:12pm 31.75 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 4/5/2010 4:01pm 30.36 +0.42 +1.40% 3,106,796
HPQ 4/5/2010 4:00pm 53.87 +0.63 +1.18% 9,579,101
AAPL 4/5/2010 4:00pm 238.49 +2.52 +1.07% 24,240,404
IBM 4/5/2010 4:01pm 129.35 +1.10 +0.86% 4,044,917
MSFT 4/5/2010 4:00pm 29.27 +0.11 +0.38% 33,228,544
TWX 4/5/2010 4:00pm 31.90 +0.49 +1.56% 6,778,437
SVVS 4/5/2010 4:00pm 17.42 +0.72 +4.31% 130,126
YHOO 4/5/2010 4:00pm 16.51 +0.22 +1.35% 8,969,220
AMZN 4/5/2010 4:00pm 131.49 -0.32 -0.24% 5,724,535
CSCO 4/5/2010 4:00pm 26.17 +0.34 +1.32% 34,479,948
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 4/5/2010 4:00pm 22.59 +0.20 +0.89% 34,619,588
MOT 4/5/2010 4:01pm 7.16 +0.10 +1.42% 22,295,886
LSI 4/5/2010 4:00pm 6.27 +0.15 +2.45% 6,370,245
PMCS 4/5/2010 4:00pm 9.08 +0.21 +2.37% 2,834,522
HLIT 4/5/2010 4:00pm 6.39 +0.07 +1.11% 752,180
Q 4/5/2010 4:00pm 5.25 +0.04 +0.77% 17,318,488
CTXS 4/5/2010 4:00pm 47.32 +0.42 +0.90% 2,511,346
TRMB 4/5/2010 4:00pm 28.93 +0.41 +1.44% 260,310
EFII 4/5/2010 4:00pm 11.87 +0.23 +1.98% 230,029
BLD.TO 4/5/2010 3:59pm 2.69 -0.05 -1.82% 65,351
BLDP 4/5/2010 4:00pm 2.69 -0.05 -1.82% 348,160
VZ 4/5/2010 4:00pm 31.46 +0.18 +0.58% 17,528,372
DIS 4/5/2010 4:00pm 35.22 -0.33 -0.93% 10,397,131
More information about the stockbuds
mailing list