[stockbuds] 2010-04-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Apr 2 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/1/2010 4:02pm 10,927.07 +70.44 +0.65% 159,511,712
^GSPC 4/1/2010 4:59pm 1,178.10 +8.67 +0.74% 3,076,578,304
^IXIC 4/1/2010 5:30pm 2,402.58 +4.62 +0.19% 0
^GSPTSE 4/1/2010 4:30pm 12,151.06 +113.33 +0.94% 168,300
^TWII 4/2/2010 1:46am 8,025.93 +12.84 +0.16% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 4/2/2010 10:58pm 1,122.50 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 4/2/2010 2:49pm 1.0105 N/A N/A N/A
USDEUR=X 4/2/2010 3:38pm 0.7413 N/A N/A N/A
USDGBP=X 4/2/2010 3:38pm 0.6577 N/A N/A N/A
USDJPY=X 4/2/2010 3:37pm 94.555 N/A N/A N/A
USDTWD=X 4/2/2010 9:47am 31.725 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 4/1/2010 4:03pm 29.94 +0.67 +2.29% 5,814,837
HPQ 4/1/2010 4:00pm 53.24 +0.09 +0.17% 10,683,956
AAPL 4/1/2010 4:00pm 235.97 +0.97 +0.41% 21,540,856
IBM 4/1/2010 4:00pm 128.25 0.00 0.00% 4,980,625
MSFT 4/1/2010 4:00pm 29.16 -0.1275 -0.44% 74,768,064
TWX 4/1/2010 4:00pm 31.41 +0.14 +0.45% 9,138,609
SVVS 4/1/2010 4:00pm 16.70 +0.20 +1.21% 169,170
YHOO 4/1/2010 4:00pm 16.29 -0.24 -1.45% 20,104,026
AMZN 4/1/2010 4:00pm 131.81 -3.96 -2.92% 8,787,628
CSCO 4/1/2010 4:00pm 25.83 -0.20 -0.77% 56,196,584
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 4/1/2010 4:00pm 22.39 +0.10 +0.45% 45,499,232
MOT 4/1/2010 4:00pm 7.06 +0.04 +0.57% 24,879,612
LSI 4/1/2010 4:00pm 6.12 0.00 0.00% 10,037,923
PMCS 4/1/2010 4:00pm 8.87 -0.05 -0.56% 2,119,155
HLIT 4/1/2010 4:00pm 6.32 +0.01 +0.16% 565,082
Q 4/1/2010 4:00pm 5.21 -0.01 -0.19% 20,969,232
CTXS 4/1/2010 4:00pm 46.90 -0.57 -1.20% 4,063,727
TRMB 4/1/2010 4:00pm 28.52 -0.20 -0.70% 412,236
EFII 4/1/2010 4:00pm 11.64 +0.01 +0.09% 95,977
BLD.TO 4/1/2010 3:59pm 2.74 +0.03 +1.11% 47,898
BLDP 4/1/2010 4:00pm 2.74 +0.07 +2.62% 236,047
VZ 4/1/2010 4:00pm 31.28 +0.26 +0.84% 17,220,370
DIS 4/1/2010 4:01pm 35.55 +0.64 +1.83% 14,603,035
More information about the stockbuds
mailing list