[stockbuds] 2010-04-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Apr 1 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/1/2010 4:02pm 10,927.07 +70.44 +0.65% 159,432,848
^GSPC 4/1/2010 4:24pm 1,178.10 +8.67 +0.74% 3,055,114,240
^IXIC 4/1/2010 4:25pm 2,402.58 +4.62 +0.19% 0
^GSPTSE 4/1/2010 4:09pm 12,146.21 +108.48 +0.90% 159,900
^TWII 4/1/2010 1:46am 8,013.09 +93.03 +1.17% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 4/1/2010 4:12pm 1,126.40 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 4/1/2010 2:49pm 1.0086 N/A N/A N/A
USDEUR=X 4/1/2010 4:12pm 0.736 N/A N/A N/A
USDGBP=X 4/1/2010 4:12pm 0.654 N/A N/A N/A
USDJPY=X 4/1/2010 4:13pm 93.865 N/A N/A N/A
USDTWD=X 4/1/2010 9:22am 31.73 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 4/1/2010 4:03pm 29.94 +0.67 +2.29% 5,485,837
HPQ 4/1/2010 4:00pm 53.24 +0.09 +0.17% 9,908,786
AAPL 4/1/2010 4:00pm 235.97 +0.97 +0.41% 21,206,090
IBM 4/1/2010 4:00pm 128.25 0.00 0.00% 4,747,984
MSFT 4/1/2010 4:00pm 29.16 -0.1275 -0.44% 72,871,008
TWX 4/1/2010 4:00pm 31.41 +0.14 +0.45% 8,780,076
SVVS 4/1/2010 4:00pm 16.70 +0.20 +1.21% 166,561
YHOO 4/1/2010 4:00pm 16.29 -0.24 -1.45% 19,579,600
AMZN 4/1/2010 4:00pm 131.81 -3.96 -2.92% 8,580,042
CSCO 4/1/2010 4:00pm 25.83 -0.20 -0.77% 53,612,548
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 4/1/2010 4:00pm 22.39 +0.10 +0.45% 42,294,264
MOT 4/1/2010 4:00pm 7.06 +0.04 +0.57% 24,351,692
LSI 4/1/2010 4:00pm 6.12 0.00 0.00% 9,869,221
PMCS 4/1/2010 4:00pm 8.87 -0.05 -0.56% 2,010,249
HLIT 4/1/2010 4:00pm 6.32 +0.01 +0.16% 525,425
Q 4/1/2010 4:00pm 5.21 -0.01 -0.19% 20,848,584
CTXS 4/1/2010 4:00pm 46.90 -0.57 -1.20% 3,899,608
TRMB 4/1/2010 4:00pm 28.52 -0.20 -0.70% 382,034
EFII 4/1/2010 4:00pm 11.64 +0.01 +0.09% 93,974
BLD.TO 4/1/2010 3:59pm 2.74 +0.03 +1.11% 47,898
BLDP 4/1/2010 4:00pm 2.74 +0.07 +2.62% 235,447
VZ 4/1/2010 4:00pm 31.28 +0.26 +0.84% 16,344,084
DIS 4/1/2010 4:01pm 35.55 +0.64 +1.83% 13,905,562
More information about the stockbuds
mailing list