[stockbuds] 2009-09-30 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       9/30/2009 4:04pm       9,712.28     -29.92    -0.31%    268,382,096
^GSPC      9/30/2009 4:24pm       1,057.07      -3.54    -0.33%  4,279,601,920
^IXIC      9/30/2009 4:24pm       2,122.42      -1.62    -0.08%              0
^GSPTSE    9/30/2009 4:10pm      11,374.10     -20.89    -0.18%        148,400
^TWII      9/30/2009 1:46am       7,509.17     +79.19    +1.07%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   9/30/2009 4:14pm       1,007.00        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   9/30/2009 2:49pm         1.0677        N/A       N/A            N/A
USDEUR=X   9/30/2009 4:14pm         0.6836        N/A       N/A            N/A
USDGBP=X   9/30/2009 4:14pm         0.6257        N/A       N/A            N/A
USDJPY=X   9/30/2009 4:13pm         89.765        N/A       N/A            N/A
USDTWD=X   9/30/2009 1:37pm          31.96        N/A       N/A            N/A
JAVA       9/30/2009 4:00pm           9.09      +0.04    +0.44%     18,834,516
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        9/30/2009 4:02pm          27.64      -0.10    -0.36%      3,788,257
HPQ        9/30/2009 4:01pm          47.21      -0.23    -0.48%     20,222,860
AAPL       9/30/2009 4:00pm         185.35      -0.03    -0.02%     18,057,280
IBM        9/30/2009 4:00pm         119.61      +0.80    +0.67%      7,281,040
MSFT       9/30/2009 4:00pm          25.72      -0.03    -0.12%     59,721,360
TWX        9/30/2009 4:00pm          28.78      -0.45    -1.54%      7,914,204
SVVS       9/30/2009 4:00pm          15.82      -1.06    -6.28%        263,173
YHOO       9/30/2009 4:00pm          17.81      +0.36    +2.06%     38,070,844
AMZN       9/30/2009 4:00pm          93.36      +1.64    +1.79%      6,967,818
CSCO       9/30/2009 4:00pm          23.54      +0.24    +1.03%     61,025,768
NT.TO      6/19/2009 4:21pm          0.185       0.00     0.00%              0
INTC       9/30/2009 4:00pm          19.57      +0.09    +0.46%     60,820,068
MOT        9/30/2009 4:01pm           8.59      +0.18    +2.14%     53,625,136
LSI        9/30/2009 4:01pm           5.49      +0.03    +0.55%      7,493,213
PMCS       9/30/2009 4:00pm           9.56      +0.04    +0.42%      4,041,949
HLIT       9/30/2009 4:00pm           6.68      -0.06    -0.89%        437,863
Q          9/30/2009 4:04pm           3.81      +0.07    +1.87%     35,292,644
CTXS       9/30/2009 4:00pm          39.23      +0.76    +1.98%      3,607,629
TRMB       9/30/2009 4:00pm          23.91      +0.05    +0.21%        660,634
EFII       9/30/2009 4:00pm          11.27      -0.74    -6.16%        178,459
BLD.TO     9/30/2009 3:59pm           2.91      -0.34   -10.46%        602,538
BLDP       9/30/2009 4:00pm           2.63      -0.44   -14.33%      2,490,721
VZ         9/30/2009 4:00pm          30.27      +0.11    +0.36%     16,997,380
DIS        9/30/2009 4:00pm          27.46      -0.48    -1.72%     17,775,094