[stockbuds] 2009-09-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Sep 29 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/29/2009 4:02pm 9,742.20 -47.16 -0.48% 153,848,800
^GSPC 9/29/2009 4:25pm 1,060.61 -2.37 -0.22% 4,102,204,416
^IXIC 9/29/2009 4:24pm 2,124.04 -6.70 -0.31% 0
^GSPTSE 9/29/2009 4:10pm 11,392.01 +53.29 +0.47% 153,100
^TWII 9/29/2009 1:46am 7,429.98 +145.37 +2.00% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 9/29/2009 4:16pm 992.50 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 9/29/2009 2:49pm 1.0843 N/A N/A N/A
USDEUR=X 9/29/2009 4:16pm 0.6862 N/A N/A N/A
USDGBP=X 9/29/2009 4:16pm 0.6267 N/A N/A N/A
USDJPY=X 9/29/2009 4:14pm 90.185 N/A N/A N/A
USDTWD=X 9/29/2009 1:12pm 32.3625 N/A N/A N/A
JAVA 9/29/2009 4:00pm 9.05 -0.02 -0.22% 7,723,667
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/29/2009 4:01pm 27.74 -0.11 -0.39% 3,111,018
HPQ 9/29/2009 4:00pm 47.44 -0.44 -0.92% 19,054,996
AAPL 9/29/2009 4:00pm 185.38 -0.7719 -0.41% 11,923,775
IBM 9/29/2009 4:00pm 118.81 -0.52 -0.44% 6,527,853
MSFT 9/29/2009 4:00pm 25.75 -0.08 -0.31% 32,875,836
TWX 9/29/2009 4:00pm 29.23 -0.14 -0.48% 5,999,963
SVVS 9/29/2009 4:00pm 16.88 -0.26 -1.52% 120,622
YHOO 9/29/2009 4:00pm 17.45 -0.02 -0.11% 25,615,864
AMZN 9/29/2009 4:00pm 91.72 -0.49 -0.53% 4,320,667
CSCO 9/29/2009 4:00pm 23.30 -0.31 -1.31% 38,109,136
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 9/29/2009 4:00pm 19.48 -0.26 -1.32% 40,557,528
MOT 9/29/2009 4:00pm 8.41 +0.04 +0.48% 37,278,820
LSI 9/29/2009 4:00pm 5.46 -0.19 -3.36% 8,353,071
PMCS 9/29/2009 4:00pm 9.52 -0.29 -2.96% 3,432,115
HLIT 9/29/2009 4:00pm 6.74 -0.04 -0.59% 332,485
Q 9/29/2009 4:02pm 3.74 +0.06 +1.63% 19,062,420
CTXS 9/29/2009 4:00pm 38.47 -0.12 -0.31% 2,612,829
TRMB 9/29/2009 4:00pm 23.86 -0.18 -0.75% 511,312
EFII 9/29/2009 4:00pm 12.01 -0.14 -1.15% 271,980
BLD.TO 9/29/2009 4:00pm 3.25 +0.50 +18.18% 751,802
BLDP 9/29/2009 4:00pm 3.07 +0.56 +22.31% 5,244,080
VZ 9/29/2009 4:00pm 30.16 -0.19 -0.63% 12,511,879
DIS 9/29/2009 4:00pm 27.94 -0.29 -1.03% 7,603,143
More information about the stockbuds
mailing list