[stockbuds] 2009-09-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Sep 28 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/28/2009 4:02pm 9,789.36 +124.17 +1.28% 163,747,600
^GSPC 9/28/2009 4:24pm 1,062.98 +18.60 +1.78% 3,129,841,664
^IXIC 9/28/2009 4:24pm 2,130.74 +39.82 +1.90% 0
^GSPTSE 9/28/2009 4:10pm 11,334.24 +121.85 +1.09% 157,000
^TWII 9/28/2009 1:46am 7,284.61 -60.61 -0.83% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 9/28/2009 4:18pm 990.35 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 9/28/2009 2:49pm 1.0869 N/A N/A N/A
USDEUR=X 9/28/2009 4:20pm 0.6847 N/A N/A N/A
USDGBP=X 9/28/2009 4:20pm 0.6301 N/A N/A N/A
USDJPY=X 9/28/2009 4:20pm 89.685 N/A N/A N/A
USDTWD=X 9/28/2009 10:40am 32.415 N/A N/A N/A
JAVA 9/28/2009 4:00pm 9.07 +0.04 +0.44% 6,282,281
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/28/2009 4:00pm 27.85 +0.05 +0.18% 3,664,958
HPQ 9/28/2009 4:00pm 47.88 +0.86 +1.83% 15,808,651
AAPL 9/28/2009 4:00pm 186.1519 +3.7819 +2.07% 11,897,856
IBM 9/28/2009 4:00pm 119.33 -1.75 -1.45% 7,999,964
MSFT 9/28/2009 4:00pm 25.83 +0.28 +1.10% 43,842,468
TWX 9/28/2009 4:00pm 29.37 +0.75 +2.62% 4,093,651
SVVS 9/28/2009 4:00pm 17.14 +0.64 +3.88% 194,235
YHOO 9/28/2009 4:00pm 17.47 +0.39 +2.28% 25,956,712
AMZN 9/28/2009 4:00pm 92.21 +1.69 +1.87% 3,449,375
CSCO 9/28/2009 4:00pm 23.61 +0.99 +4.38% 67,436,808
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 9/28/2009 4:00pm 19.74 +0.37 +1.91% 35,134,636
MOT 9/28/2009 4:00pm 8.37 +0.26 +3.21% 19,892,352
LSI 9/28/2009 4:00pm 5.65 +0.07 +1.25% 4,993,033
PMCS 9/28/2009 4:00pm 9.81 +0.23 +2.40% 3,657,756
HLIT 9/28/2009 4:00pm 6.78 +0.14 +2.11% 532,825
Q 9/28/2009 4:02pm 3.68 +0.14 +3.95% 15,109,652
CTXS 9/28/2009 4:00pm 38.59 +1.19 +3.18% 2,599,678
TRMB 9/28/2009 4:00pm 24.04 +0.43 +1.82% 431,337
EFII 9/28/2009 4:00pm 12.15 +0.46 +3.93% 209,953
BLD.TO 9/28/2009 3:59pm 2.75 -0.25 -8.33% 858,529
BLDP 9/28/2009 4:00pm 2.51 -0.31 -10.99% 2,690,244
VZ 9/28/2009 4:02pm 30.35 +0.41 +1.37% 11,459,473
DIS 9/28/2009 4:02pm 28.23 +0.61 +2.21% 8,446,164
More information about the stockbuds
mailing list