[stockbuds] 2009-09-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Sep 25 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/25/2009 4:02pm 9,665.19 -42.25 -0.44% 189,260,176
^GSPC 9/25/2009 4:25pm 1,044.38 -6.40 -0.61% 3,761,201,920
^IXIC 9/25/2009 4:24pm 2,090.92 -16.69 -0.79% 0
^GSPTSE 9/25/2009 4:09pm 11,214.87 -70.89 -0.63% 152,500
^TWII 9/25/2009 1:45am 7,345.22 +21.00 +0.29% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 9/25/2009 4:12pm 990.20 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 9/25/2009 2:49pm 1.0931 N/A N/A N/A
USDEUR=X 9/25/2009 4:12pm 0.6815 N/A N/A N/A
USDGBP=X 9/25/2009 4:12pm 0.6276 N/A N/A N/A
USDJPY=X 9/25/2009 4:12pm 89.775 N/A N/A N/A
USDTWD=X 9/25/2009 11:28am 32.40 N/A N/A N/A
JAVA 9/25/2009 4:00pm 9.03 -0.06 -0.66% 13,526,595
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/25/2009 4:01pm 27.80 -0.15 -0.54% 3,534,213
HPQ 9/25/2009 4:01pm 47.02 +0.15 +0.32% 19,564,452
AAPL 9/25/2009 4:00pm 182.37 -1.45 -0.79% 15,762,195
IBM 9/25/2009 4:00pm 121.08 +0.14 +0.12% 4,977,518
MSFT 9/25/2009 4:00pm 25.55 -0.39 -1.50% 49,157,804
TWX 9/25/2009 4:00pm 28.62 -0.23 -0.80% 6,883,144
SVVS 9/25/2009 4:00pm 16.50 -0.17 -1.02% 150,808
YHOO 9/25/2009 4:00pm 17.08 +0.19 +1.12% 19,973,412
AMZN 9/25/2009 4:00pm 90.52 -1.59 -1.73% 4,088,031
CSCO 9/25/2009 4:00pm 22.62 -0.03 -0.13% 40,104,432
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 9/25/2009 4:00pm 19.37 -0.17 -0.87% 37,180,608
MOT 9/25/2009 4:00pm 8.11 -0.22 -2.64% 34,407,864
LSI 9/25/2009 4:00pm 5.58 +0.28 +5.28% 12,401,132
PMCS 9/25/2009 4:00pm 9.58 +0.03 +0.31% 3,841,756
HLIT 9/25/2009 4:00pm 6.64 -0.05 -0.75% 402,358
Q 9/25/2009 4:00pm 3.54 -0.11 -3.01% 23,406,980
CTXS 9/25/2009 4:00pm 37.40 -0.25 -0.66% 3,332,079
TRMB 9/25/2009 4:00pm 23.61 -0.48 -1.99% 395,868
EFII 9/25/2009 4:00pm 11.69 +0.04 +0.34% 81,967
BLD.TO 9/25/2009 3:59pm 3.00 +1.04 +53.06% 869,609
BLDP 9/25/2009 4:00pm 2.82 +1.02 +56.67% 2,758,304
VZ 9/25/2009 4:00pm 29.94 -0.21 -0.70% 14,271,049
DIS 9/25/2009 4:01pm 27.62 -0.35 -1.25% 13,050,228
More information about the stockbuds
mailing list