[stockbuds] 2009-09-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Sep 24 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/24/2009 4:03pm 9,707.44 -41.11 -0.42% 201,772,144
^GSPC 9/24/2009 4:25pm 1,050.78 -10.09 -0.95% 4,154,195,712
^IXIC 9/24/2009 4:24pm 2,107.61 -23.81 -1.12% 0
^GSPTSE 9/24/2009 4:10pm 11,289.08 -228.46 -1.98% 149,400
^TWII 9/24/2009 1:46am 7,324.22 -52.54 -0.71% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 9/24/2009 4:13pm 994.0499 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 9/24/2009 2:49pm 1.0909 N/A N/A N/A
USDEUR=X 9/24/2009 4:12pm 0.6826 N/A N/A N/A
USDGBP=X 9/24/2009 4:12pm 0.6228 N/A N/A N/A
USDJPY=X 9/24/2009 4:13pm 91.235 N/A N/A N/A
USDTWD=X 9/24/2009 3:20pm 32.5125 N/A N/A N/A
JAVA 9/24/2009 4:00pm 9.09 +0.04 +0.44% 14,219,450
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/24/2009 4:02pm 27.95 +3.07 +12.34% 12,301,382
HPQ 9/24/2009 4:00pm 46.87 -0.06 -0.13% 12,675,622
AAPL 9/24/2009 4:00pm 183.82 -1.68 -0.91% 19,143,012
IBM 9/24/2009 4:00pm 120.94 +0.12 +0.10% 5,294,225
MSFT 9/24/2009 4:00pm 25.94 +0.23 +0.89% 54,579,776
TWX 9/24/2009 4:02pm 28.85 -0.53 -1.80% 7,502,971
SVVS 9/24/2009 4:00pm 16.67 -0.57 -3.31% 132,909
YHOO 9/24/2009 4:00pm 16.89 -0.32 -1.86% 25,513,288
AMZN 9/24/2009 4:00pm 92.11 -0.27 -0.29% 4,909,831
CSCO 9/24/2009 4:00pm 22.65 -0.15 -0.66% 36,980,576
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 9/24/2009 4:00pm 19.54 -0.34 -1.71% 49,914,824
MOT 9/24/2009 4:00pm 8.33 -0.16 -1.88% 24,765,152
LSI 9/24/2009 4:02pm 5.30 -0.16 -2.93% 6,319,791
PMCS 9/24/2009 4:00pm 9.55 -0.16 -1.65% 3,047,446
HLIT 9/24/2009 4:00pm 6.69 -0.16 -2.34% 609,283
Q 9/24/2009 4:02pm 3.65 +0.06 +1.67% 42,073,176
CTXS 9/24/2009 4:00pm 37.65 +1.51 +4.18% 6,326,997
TRMB 9/24/2009 4:00pm 24.09 -0.15 -0.62% 418,051
EFII 9/24/2009 4:00pm 11.65 -0.18 -1.52% 113,612
BLD.TO 9/24/2009 3:59pm 1.96 -0.13 -6.22% 86,781
BLDP 9/24/2009 3:59pm 1.80 -0.17 -8.63% 182,008
VZ 9/24/2009 4:00pm 30.15 +0.27 +0.90% 18,836,024
DIS 9/24/2009 4:01pm 27.97 -0.11 -0.39% 11,539,323
More information about the stockbuds
mailing list