[stockbuds] 2009-09-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Sep 23 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/23/2009 4:03pm 9,748.55 -81.32 -0.83% 233,294,448
^GSPC 9/23/2009 4:24pm 1,060.87 -10.79 -1.01% 4,262,041,344
^IXIC 9/23/2009 4:24pm 2,131.42 -14.88 -0.69% 0
^GSPTSE 9/23/2009 4:09pm 11,504.59 -81.14 -0.70% 153,600
^TWII 9/23/2009 1:46am 7,376.76 -92.27 -1.24% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 9/23/2009 4:17pm 1,009.00 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 9/23/2009 4:16pm 1.0764 N/A N/A N/A
USDEUR=X 9/23/2009 4:16pm 0.6785 N/A N/A N/A
USDGBP=X 9/23/2009 4:16pm 0.6113 N/A N/A N/A
USDJPY=X 9/23/2009 4:16pm 91.355 N/A N/A N/A
USDTWD=X 9/23/2009 3:47pm 32.34 N/A N/A N/A
JAVA 9/23/2009 4:00pm 9.05 -0.01 -0.11% 29,360,292
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/23/2009 4:02pm 24.88 -0.52 -2.05% 3,115,543
HPQ 9/23/2009 4:00pm 46.93 -0.08 -0.17% 15,527,172
AAPL 9/23/2009 4:00pm 185.50 +1.02 +0.55% 21,073,280
IBM 9/23/2009 4:00pm 120.82 -0.79 -0.65% 5,364,679
MSFT 9/23/2009 4:00pm 25.71 -0.06 -0.23% 59,045,856
TWX 9/23/2009 4:00pm 29.38 -0.76 -2.52% 6,135,623
SVVS 9/23/2009 4:00pm 17.24 -0.17 -0.98% 146,857
YHOO 9/23/2009 4:00pm 17.21 +0.35 +2.08% 35,884,240
AMZN 9/23/2009 4:00pm 92.38 -1.37 -1.46% 5,660,302
CSCO 9/23/2009 4:00pm 22.80 -0.61 -2.61% 67,044,152
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 9/23/2009 4:00pm 19.88 +0.35 +1.79% 70,751,432
MOT 9/23/2009 4:00pm 8.49 -0.23 -2.64% 19,982,352
LSI 9/23/2009 4:00pm 5.46 -0.01 -0.18% 7,763,335
PMCS 9/23/2009 4:00pm 9.71 +0.13 +1.36% 3,597,374
HLIT 9/23/2009 4:00pm 6.85 +0.03 +0.44% 859,120
Q 9/23/2009 4:00pm 3.59 +0.06 +1.70% 30,031,892
CTXS 9/23/2009 4:00pm 36.14 -0.88 -2.38% 2,777,570
TRMB 9/23/2009 4:00pm 24.24 -0.45 -1.82% 416,455
EFII 9/23/2009 4:00pm 11.83 +0.06 +0.51% 96,764
BLD.TO 9/23/2009 3:59pm 2.09 -0.09 -4.13% 96,278
BLDP 9/23/2009 3:59pm 1.97 -0.09 -4.37% 209,640
VZ 9/23/2009 4:02pm 29.88 +0.37 +1.25% 23,923,474
DIS 9/23/2009 4:02pm 28.08 -0.30 -1.06% 10,600,820
More information about the stockbuds
mailing list