[stockbuds] 2009-09-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Sep 22 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/22/2009 4:01pm 9,829.87 +51.01 +0.52% 193,836,032
^GSPC 9/22/2009 4:24pm 1,071.66 +7.00 +0.66% 4,292,052,992
^IXIC 9/22/2009 4:24pm 2,146.30 +8.26 +0.39% 0
^GSPTSE 9/22/2009 4:09pm 11,578.11 +153.50 +1.34% 156,500
^TWII 9/22/2009 1:46am 7,469.03 -33.43 -0.45% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 9/22/2009 4:17pm 1,014.85 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 9/22/2009 4:16pm 1.0694 N/A N/A N/A
USDEUR=X 9/22/2009 4:16pm 0.6758 N/A N/A N/A
USDGBP=X 9/22/2009 4:16pm 0.6113 N/A N/A N/A
USDJPY=X 9/22/2009 4:15pm 91.135 N/A N/A N/A
USDTWD=X 9/22/2009 2:50pm 32.355 N/A N/A N/A
JAVA 9/22/2009 4:00pm 9.06 -0.05 -0.55% 21,544,628
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/22/2009 4:02pm 25.40 -0.32 -1.24% 2,500,406
HPQ 9/22/2009 4:01pm 47.01 +0.66 +1.42% 14,024,872
AAPL 9/22/2009 4:00pm 184.48 +0.46 +0.25% 12,202,242
IBM 9/22/2009 4:00pm 121.61 +0.04 +0.03% 4,672,645
MSFT 9/22/2009 4:00pm 25.77 +0.47 +1.86% 60,750,584
TWX 9/22/2009 4:00pm 30.14 +0.18 +0.60% 6,421,350
SVVS 9/22/2009 4:00pm 17.41 +0.16 +0.93% 92,232
YHOO 9/22/2009 4:00pm 16.86 -0.18 -1.06% 30,054,584
AMZN 9/22/2009 4:00pm 93.75 +3.19 +3.52% 8,162,820
CSCO 9/22/2009 4:00pm 23.41 -0.22 -0.93% 34,126,996
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 9/22/2009 4:00pm 19.53 -0.01 -0.05% 37,313,632
MOT 9/22/2009 4:00pm 8.72 -0.13 -1.47% 17,796,380
LSI 9/22/2009 4:00pm 5.47 +0.13 +2.43% 5,785,790
PMCS 9/22/2009 4:00pm 9.58 +0.18 +1.91% 2,259,271
HLIT 9/22/2009 4:00pm 6.82 -0.01 -0.15% 1,168,397
Q 9/22/2009 4:00pm 3.53 +0.06 +1.73% 20,537,518
CTXS 9/22/2009 4:00pm 37.02 +0.04 +0.11% 1,501,673
TRMB 9/22/2009 4:00pm 24.69 -0.36 -1.44% 509,615
EFII 9/22/2009 4:00pm 11.77 +0.07 +0.60% 77,644
BLD.TO 9/22/2009 3:59pm 2.18 -0.09 -3.96% 84,730
BLDP 9/22/2009 4:00pm 2.06 -0.06 -2.83% 152,463
VZ 9/22/2009 4:01pm 29.51 +0.02 +0.07% 15,611,542
DIS 9/22/2009 4:01pm 28.38 +0.38 +1.36% 9,390,618
More information about the stockbuds
mailing list