[stockbuds] 2009-09-21 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Sep 21 13:25:01 PDT 2009


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       9/21/2009 4:01pm       9,778.86     -41.34    -0.42%    172,036,032
^GSPC      9/21/2009 4:24pm       1,064.66      -3.64    -0.34%  3,898,737,408
^IXIC      9/21/2009 4:24pm       2,138.04      +5.18    +0.24%              0
^GSPTSE    9/21/2009 4:09pm      11,418.12     -27.83    -0.24%        156,000
^TWII      9/21/2009 1:46am       7,502.46     -24.09    -0.32%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   9/21/2009 4:19pm       1,003.40        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   9/21/2009 4:19pm         1.0786        N/A       N/A            N/A
USDEUR=X   9/21/2009 4:18pm         0.6816        N/A       N/A            N/A
USDGBP=X   9/21/2009 4:18pm         0.6173        N/A       N/A            N/A
USDJPY=X   9/21/2009 4:17pm         92.055        N/A       N/A            N/A
USDTWD=X   9/21/2009 3:53pm         32.435        N/A       N/A            N/A
JAVA       9/21/2009 4:00pm           9.11      -0.03    -0.33%      7,432,353
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        9/21/2009 4:00pm          25.72      -0.12    -0.46%      1,767,279
HPQ        9/21/2009 4:00pm          46.35      +0.20    +0.43%     11,262,053
AAPL       9/21/2009 4:00pm         184.02      -1.00    -0.54%     15,509,816
IBM        9/21/2009 4:00pm         121.57      -0.54    -0.44%      4,400,489
MSFT       9/21/2009 4:00pm          25.30      +0.04    +0.16%     28,579,252
TWX        9/21/2009 4:00pm          29.96      +0.38    +1.28%      6,803,047
SVVS       9/21/2009 4:00pm          17.25      -0.05    -0.29%         77,648
YHOO       9/21/2009 4:00pm          17.04      -0.35    -2.01%     25,780,052
AMZN       9/21/2009 4:00pm          90.56      +0.28    +0.31%      4,144,792
CSCO       9/21/2009 4:00pm          23.63      +0.23    +0.98%     50,350,976
NT.TO      6/19/2009 4:21pm          0.185       0.00     0.00%              0
INTC       9/21/2009 4:00pm          19.54      -0.02    -0.10%     35,657,688
MOT        9/21/2009 4:00pm           8.85      -0.11    -1.23%     18,951,724
LSI        9/21/2009 4:00pm           5.34      -0.11    -2.02%      7,238,996
PMCS       9/21/2009 4:00pm           9.40      -0.13    -1.36%      3,868,374
HLIT       9/21/2009 4:00pm           6.83      -0.04    -0.58%        849,857
Q          9/21/2009 4:01pm           3.47      -0.03    -0.86%     30,358,356
CTXS       9/21/2009 4:00pm          36.98      -0.24    -0.64%      1,618,822
TRMB       9/21/2009 4:00pm          25.05      -0.13    -0.52%        503,034
EFII       9/21/2009 4:00pm          11.70      -0.24    -2.01%         78,549
BLD.TO     9/21/2009 3:58pm           2.27      +0.08    +3.65%         90,601
BLDP       9/21/2009 3:59pm           2.12      +0.03    +1.44%        148,881
VZ         9/21/2009 4:01pm          29.49      -0.10    -0.34%     19,921,560
DIS        9/21/2009 4:00pm          28.00      -0.44    -1.55%     10,560,721


More information about the stockbuds mailing list