[stockbuds] 2009-09-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Sep 21 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/21/2009 4:01pm 9,778.86 -41.34 -0.42% 172,036,032
^GSPC 9/21/2009 4:24pm 1,064.66 -3.64 -0.34% 3,898,737,408
^IXIC 9/21/2009 4:24pm 2,138.04 +5.18 +0.24% 0
^GSPTSE 9/21/2009 4:09pm 11,418.12 -27.83 -0.24% 156,000
^TWII 9/21/2009 1:46am 7,502.46 -24.09 -0.32% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 9/21/2009 4:19pm 1,003.40 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 9/21/2009 4:19pm 1.0786 N/A N/A N/A
USDEUR=X 9/21/2009 4:18pm 0.6816 N/A N/A N/A
USDGBP=X 9/21/2009 4:18pm 0.6173 N/A N/A N/A
USDJPY=X 9/21/2009 4:17pm 92.055 N/A N/A N/A
USDTWD=X 9/21/2009 3:53pm 32.435 N/A N/A N/A
JAVA 9/21/2009 4:00pm 9.11 -0.03 -0.33% 7,432,353
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/21/2009 4:00pm 25.72 -0.12 -0.46% 1,767,279
HPQ 9/21/2009 4:00pm 46.35 +0.20 +0.43% 11,262,053
AAPL 9/21/2009 4:00pm 184.02 -1.00 -0.54% 15,509,816
IBM 9/21/2009 4:00pm 121.57 -0.54 -0.44% 4,400,489
MSFT 9/21/2009 4:00pm 25.30 +0.04 +0.16% 28,579,252
TWX 9/21/2009 4:00pm 29.96 +0.38 +1.28% 6,803,047
SVVS 9/21/2009 4:00pm 17.25 -0.05 -0.29% 77,648
YHOO 9/21/2009 4:00pm 17.04 -0.35 -2.01% 25,780,052
AMZN 9/21/2009 4:00pm 90.56 +0.28 +0.31% 4,144,792
CSCO 9/21/2009 4:00pm 23.63 +0.23 +0.98% 50,350,976
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 9/21/2009 4:00pm 19.54 -0.02 -0.10% 35,657,688
MOT 9/21/2009 4:00pm 8.85 -0.11 -1.23% 18,951,724
LSI 9/21/2009 4:00pm 5.34 -0.11 -2.02% 7,238,996
PMCS 9/21/2009 4:00pm 9.40 -0.13 -1.36% 3,868,374
HLIT 9/21/2009 4:00pm 6.83 -0.04 -0.58% 849,857
Q 9/21/2009 4:01pm 3.47 -0.03 -0.86% 30,358,356
CTXS 9/21/2009 4:00pm 36.98 -0.24 -0.64% 1,618,822
TRMB 9/21/2009 4:00pm 25.05 -0.13 -0.52% 503,034
EFII 9/21/2009 4:00pm 11.70 -0.24 -2.01% 78,549
BLD.TO 9/21/2009 3:58pm 2.27 +0.08 +3.65% 90,601
BLDP 9/21/2009 3:59pm 2.12 +0.03 +1.44% 148,881
VZ 9/21/2009 4:01pm 29.49 -0.10 -0.34% 19,921,560
DIS 9/21/2009 4:00pm 28.00 -0.44 -1.55% 10,560,721
More information about the stockbuds
mailing list