[stockbuds] 2009-09-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Sep 18 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/18/2009 4:05pm 9,820.20 +36.28 +0.37% 424,846,368
^GSPC 9/18/2009 4:24pm 1,068.30 +2.81 +0.26% 4,291,437,312
^IXIC 9/18/2009 4:24pm 2,132.86 +6.11 +0.29% 0
^GSPTSE 9/18/2009 4:10pm 11,520.56 -7.67 -0.07% 156,400
^TWII 9/18/2009 1:46am 7,526.55 +49.25 +0.66% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 9/18/2009 4:11pm 1,007.00 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 9/18/2009 4:11pm 1.0704 N/A N/A N/A
USDEUR=X 9/18/2009 4:10pm 0.6803 N/A N/A N/A
USDGBP=X 9/18/2009 4:10pm 0.6157 N/A N/A N/A
USDJPY=X 9/18/2009 4:11pm 91.435 N/A N/A N/A
USDTWD=X 9/18/2009 12:21pm 32.405 N/A N/A N/A
JAVA 9/18/2009 4:00pm 9.14 0.00 0.00% 10,229,257
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/18/2009 4:03pm 25.84 +0.38 +1.49% 2,487,463
HPQ 9/18/2009 4:04pm 46.15 +0.44 +0.96% 17,731,498
AAPL 9/18/2009 4:00pm 185.02 +0.47 +0.25% 20,993,810
IBM 9/18/2009 4:00pm 122.11 +0.23 +0.19% 8,641,351
MSFT 9/18/2009 4:00pm 25.26 -0.04 -0.16% 60,119,336
TWX 9/18/2009 4:01pm 29.58 +0.24 +0.82% 8,580,940
SVVS 9/18/2009 4:00pm 17.30 -0.02 -0.12% 218,841
YHOO 9/18/2009 4:00pm 17.39 -0.11 -0.63% 72,246,248
AMZN 9/18/2009 4:00pm 90.28 -0.16 -0.18% 6,102,757
CSCO 9/18/2009 4:00pm 23.40 +0.006 +0.03% 50,336,392
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 9/18/2009 4:00pm 19.56 +0.15 +0.77% 50,340,364
MOT 9/18/2009 4:00pm 8.96 +0.05 +0.56% 33,584,692
LSI 9/18/2009 4:01pm 5.45 -0.02 -0.37% 6,815,158
PMCS 9/18/2009 4:00pm 9.53 0.00 0.00% 1,679,193
HLIT 9/18/2009 4:00pm 6.87 -0.08 -1.15% 1,000,065
Q 9/18/2009 4:01pm 3.50 +0.04 +1.16% 50,996,536
CTXS 9/18/2009 4:00pm 37.22 -0.78 -2.05% 2,721,556
TRMB 9/18/2009 4:00pm 25.18 -0.26 -1.02% 833,987
EFII 9/18/2009 4:00pm 11.94 -0.09 -0.75% 167,621
BLD.TO 9/18/2009 3:59pm 2.19 +0.01 +0.46% 251,661
BLDP 9/18/2009 4:00pm 2.09 +0.03 +1.46% 224,762
VZ 9/18/2009 4:00pm 29.59 +0.08 +0.27% 43,135,056
DIS 9/18/2009 4:00pm 28.44 -0.02 -0.07% 13,250,124
More information about the stockbuds
mailing list