[stockbuds] 2009-09-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Sep 16 13:25:03 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/16/2009 4:03pm 9,791.71 +108.30 +1.12% 241,226,736
^GSPC 9/16/2009 4:24pm 1,068.76 +16.13 +1.53% 4,286,916,864
^IXIC 9/16/2009 4:24pm 2,133.15 +30.51 +1.45% 0
^GSPTSE 9/16/2009 4:10pm 11,567.30 +71.47 +0.62% 155,300
^TWII 9/16/2009 1:46am 7,440.24 +93.98 +1.28% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 9/16/2009 4:14pm 1,017.9001 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 9/16/2009 4:13pm 1.0655 N/A N/A N/A
USDEUR=X 9/16/2009 4:12pm 0.6788 N/A N/A N/A
USDGBP=X 9/16/2009 4:12pm 0.6056 N/A N/A N/A
USDJPY=X 9/16/2009 4:14pm 90.825 N/A N/A N/A
USDTWD=X 9/16/2009 1:16pm 32.395 N/A N/A N/A
JAVA 9/16/2009 4:00pm 9.16 +0.02 +0.22% 12,446,845
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/16/2009 4:02pm 25.19 +0.21 +0.84% 1,767,577
HPQ 9/16/2009 4:00pm 45.64 0.00 0.00% 13,012,763
AAPL 9/16/2009 4:00pm 181.87 +6.71 +3.83% 26,015,968
IBM 9/16/2009 4:00pm 121.82 +2.47 +2.07% 10,541,032
MSFT 9/16/2009 4:00pm 25.20 0.00 0.00% 46,733,492
TWX 9/16/2009 4:01pm 29.61 +0.36 +1.23% 6,441,526
SVVS 9/16/2009 4:00pm 17.27 +0.23 +1.35% 218,282
YHOO 9/16/2009 4:00pm 16.99 +0.58 +3.53% 51,357,952
AMZN 9/16/2009 4:00pm 90.70 +7.15 +8.56% 12,761,981
CSCO 9/16/2009 4:00pm 23.36 +0.38 +1.65% 50,775,212
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 9/16/2009 4:00pm 19.65 +0.10 +0.51% 46,530,556
MOT 9/16/2009 4:00pm 9.16 -0.04 -0.43% 46,275,560
LSI 9/16/2009 4:00pm 5.53 -0.16 -2.81% 10,903,153
PMCS 9/16/2009 4:00pm 9.72 -0.07 -0.72% 3,391,131
HLIT 9/16/2009 4:00pm 6.90 -0.04 -0.58% 1,203,177
Q 9/16/2009 4:00pm 3.57 +0.04 +1.13% 35,462,904
CTXS 9/16/2009 4:00pm 37.53 +0.90 +2.46% 2,254,740
TRMB 9/16/2009 4:00pm 25.72 +0.10 +0.39% 460,248
EFII 9/16/2009 4:00pm 11.99 +0.15 +1.27% 67,766
BLD.TO 9/16/2009 3:59pm 2.10 +0.04 +1.94% 132,355
BLDP 9/16/2009 3:59pm 1.97 +0.06 +3.14% 156,783
VZ 9/16/2009 4:01pm 30.41 -0.59 -1.90% 26,704,070
DIS 9/16/2009 4:01pm 28.37 +0.08 +0.28% 9,595,904
More information about the stockbuds
mailing list