[stockbuds] 2009-09-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Sep 15 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/15/2009 4:02pm 9,683.41 +56.61 +0.59% 223,989,488
^GSPC 9/15/2009 4:24pm 1,052.63 +3.29 +0.31% 4,274,996,224
^IXIC 9/15/2009 4:24pm 2,102.64 +10.86 +0.52% 0
^GSPTSE 9/15/2009 4:09pm 11,489.44 +157.40 +1.39% 152,900
^TWII 9/15/2009 1:46am 7,346.26 +89.31 +1.23% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 9/15/2009 4:13pm 1,007.00 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 9/15/2009 4:14pm 1.0721 N/A N/A N/A
USDEUR=X 9/15/2009 4:12pm 0.6817 N/A N/A N/A
USDGBP=X 9/15/2009 4:14pm 0.6061 N/A N/A N/A
USDJPY=X 9/15/2009 4:14pm 91.075 N/A N/A N/A
USDTWD=X 9/15/2009 2:05pm 32.615 N/A N/A N/A
JAVA 9/15/2009 4:00pm 9.14 -0.03 -0.33% 20,255,032
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/15/2009 4:01pm 24.98 -0.37 -1.46% 2,171,126
HPQ 9/15/2009 4:00pm 45.64 -0.06 -0.13% 10,737,054
AAPL 9/15/2009 4:00pm 175.16 +1.44 +0.83% 14,557,097
IBM 9/15/2009 4:00pm 119.35 +0.47 +0.40% 6,359,875
MSFT 9/15/2009 4:00pm 25.20 +0.20 +0.80% 43,392,796
TWX 9/15/2009 4:00pm 29.25 +0.10 +0.34% 5,852,006
SVVS 9/15/2009 4:00pm 17.04 +0.11 +0.65% 187,857
YHOO 9/15/2009 4:00pm 16.41 +0.84 +5.39% 63,062,768
AMZN 9/15/2009 4:00pm 83.55 -0.31 -0.37% 4,332,500
CSCO 9/15/2009 4:00pm 22.98 +0.19 +0.83% 50,131,536
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 9/15/2009 4:00pm 19.55 +0.19 +0.98% 47,227,160
MOT 9/15/2009 4:00pm 9.20 +0.41 +4.66% 44,416,768
LSI 9/15/2009 4:00pm 5.69 +0.11 +1.97% 9,049,943
PMCS 9/15/2009 4:00pm 9.79 +0.11 +1.14% 2,958,212
HLIT 9/15/2009 4:00pm 6.94 +0.05 +0.73% 716,301
Q 9/15/2009 4:00pm 3.53 -0.07 -1.94% 28,646,380
CTXS 9/15/2009 4:00pm 36.63 -0.22 -0.60% 1,973,237
TRMB 9/15/2009 4:00pm 25.62 -0.38 -1.46% 569,880
EFII 9/15/2009 4:00pm 11.84 +0.10 +0.85% 92,094
BLD.TO 9/15/2009 3:53pm 2.06 +0.02 +0.98% 156,907
BLDP 9/15/2009 4:00pm 1.91 +0.03 +1.60% 117,849
VZ 9/15/2009 4:00pm 31.00 -0.07 -0.23% 12,319,393
DIS 9/15/2009 4:00pm 28.29 +0.21 +0.75% 10,370,449
More information about the stockbuds
mailing list