[stockbuds] 2009-09-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Sep 14 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/14/2009 4:02pm 9,626.80 +21.39 +0.22% 196,430,368
^GSPC 9/14/2009 4:24pm 1,049.34 +6.61 +0.63% 4,211,535,104
^IXIC 9/14/2009 4:24pm 2,091.78 +10.88 +0.52% 0
^GSPTSE 9/14/2009 4:09pm 11,321.85 +68.62 +0.61% 155,200
^TWII 9/14/2009 1:45am 7,256.95 -80.19 -1.09% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 9/14/2009 4:18pm 999.35 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 9/14/2009 4:18pm 1.0828 N/A N/A N/A
USDEUR=X 9/14/2009 4:18pm 0.6838 N/A N/A N/A
USDGBP=X 9/14/2009 4:18pm 0.6036 N/A N/A N/A
USDJPY=X 9/14/2009 4:18pm 90.915 N/A N/A N/A
USDTWD=X 9/14/2009 3:39pm 32.655 N/A N/A N/A
JAVA 9/14/2009 4:00pm 9.17 0.00 0.00% 3,789,323
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/14/2009 4:00pm 25.35 -0.04 -0.16% 1,478,944
HPQ 9/14/2009 4:00pm 45.70 -0.32 -0.70% 12,670,164
AAPL 9/14/2009 4:00pm 173.72 +1.56 +0.91% 11,274,285
IBM 9/14/2009 4:00pm 118.88 +0.83 +0.70% 4,710,652
MSFT 9/14/2009 4:00pm 25.00 +0.14 +0.56% 42,176,608
TWX 9/14/2009 4:00pm 29.15 -0.15 -0.51% 5,766,905
SVVS 9/14/2009 4:00pm 16.93 +0.15 +0.89% 163,475
YHOO 9/14/2009 4:00pm 15.57 -0.02 -0.13% 18,708,448
AMZN 9/14/2009 4:00pm 83.86 -0.68 -0.80% 3,479,411
CSCO 9/14/2009 4:00pm 22.79 -0.30 -1.30% 54,895,652
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 9/14/2009 4:00pm 19.36 -0.15 -0.77% 51,886,644
MOT 9/14/2009 4:00pm 8.79 +0.11 +1.27% 54,710,752
LSI 9/14/2009 4:00pm 5.58 +0.10 +1.82% 5,535,212
PMCS 9/14/2009 4:00pm 9.68 +0.02 +0.21% 2,110,424
HLIT 9/14/2009 4:00pm 6.89 0.00 0.00% 273,236
Q 9/14/2009 4:01pm 3.60 -0.12 -3.23% 36,895,756
CTXS 9/14/2009 4:00pm 36.85 +0.72 +1.99% 2,427,046
TRMB 9/14/2009 4:00pm 26.00 -0.06 -0.23% 249,144
EFII 9/14/2009 4:00pm 11.74 +0.15 +1.29% 70,617
BLD.TO 9/14/2009 3:59pm 2.04 +0.11 +5.70% 121,977
BLDP 9/14/2009 3:59pm 1.88 +0.0801 +4.45% 91,762
VZ 9/14/2009 4:01pm 31.07 -0.19 -0.61% 12,158,170
DIS 9/14/2009 4:00pm 28.08 -0.34 -1.20% 12,015,701
More information about the stockbuds
mailing list