[stockbuds] 2009-09-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Sep 11 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/11/2009 4:02pm 9,605.41 -22.07 -0.23% 196,670,784
^GSPC 9/11/2009 4:25pm 1,042.73 -1.41 -0.14% 3,945,232,384
^IXIC 9/11/2009 4:24pm 2,080.90 -3.12 -0.15% 0
^GSPTSE 9/11/2009 4:10pm 11,244.89 +89.89 +0.81% 153,900
^TWII 9/11/2009 1:46am 7,337.14 +5.06 +0.07% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 9/11/2009 4:07pm 1,006.30 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 9/11/2009 4:07pm 1.0787 N/A N/A N/A
USDEUR=X 9/11/2009 4:06pm 0.6857 N/A N/A N/A
USDGBP=X 9/11/2009 4:06pm 0.5998 N/A N/A N/A
USDJPY=X 9/11/2009 4:05pm 90.665 N/A N/A N/A
USDTWD=X 9/11/2009 3:47pm 32.53 N/A N/A N/A
JAVA 9/11/2009 4:00pm 9.17 0.00 0.00% 9,722,366
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/11/2009 4:00pm 25.39 -0.09 -0.35% 1,734,604
HPQ 9/11/2009 4:00pm 46.10 -0.40 -0.86% 12,730,497
AAPL 9/11/2009 4:00pm 172.16 -0.40 -0.23% 12,343,815
IBM 9/11/2009 4:00pm 118.05 +0.38 +0.32% 5,835,861
MSFT 9/11/2009 4:00pm 24.86 -0.14 -0.56% 53,435,088
TWX 9/11/2009 4:00pm 29.30 -0.21 -0.71% 7,668,430
SVVS 9/11/2009 4:00pm 16.78 -0.05 -0.30% 125,368
YHOO 9/11/2009 4:00pm 15.59 +0.14 +0.91% 26,416,572
AMZN 9/11/2009 4:00pm 84.54 +0.69 +0.82% 5,931,270
CSCO 9/11/2009 4:00pm 23.09 +0.08 +0.35% 52,905,972
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 9/11/2009 4:00pm 19.51 -0.25 -1.27% 58,520,668
MOT 9/11/2009 4:00pm 8.68 +0.71 +8.91% 60,582,260
LSI 9/11/2009 4:00pm 5.48 -0.05 -0.90% 5,427,678
PMCS 9/11/2009 4:00pm 9.66 -0.31 -3.11% 4,406,171
HLIT 9/11/2009 4:00pm 6.89 -0.10 -1.43% 709,991
Q 9/11/2009 4:01pm 3.72 +0.11 +3.05% 29,704,972
CTXS 9/11/2009 4:00pm 36.13 -0.21 -0.58% 2,473,140
TRMB 9/11/2009 4:00pm 26.06 +0.17 +0.66% 218,599
EFII 9/11/2009 4:00pm 11.59 -0.14 -1.19% 74,718
BLD.TO 9/11/2009 3:59pm 1.93 -0.02 -1.03% 36,604
BLDP 9/11/2009 3:59pm 1.7999 0.00 0.00% 101,260
VZ 9/11/2009 4:01pm 31.26 -0.09 -0.29% 20,475,220
DIS 9/11/2009 4:00pm 28.42 +0.06 +0.21% 14,012,914
More information about the stockbuds
mailing list