[stockbuds] 2009-09-11 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Sep 11 13:25:02 PDT 2009


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       9/11/2009 4:02pm       9,605.41     -22.07    -0.23%    196,670,784
^GSPC      9/11/2009 4:25pm       1,042.73      -1.41    -0.14%  3,945,232,384
^IXIC      9/11/2009 4:24pm       2,080.90      -3.12    -0.15%              0
^GSPTSE    9/11/2009 4:10pm      11,244.89     +89.89    +0.81%        153,900
^TWII      9/11/2009 1:46am       7,337.14      +5.06    +0.07%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   9/11/2009 4:07pm       1,006.30        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   9/11/2009 4:07pm         1.0787        N/A       N/A            N/A
USDEUR=X   9/11/2009 4:06pm         0.6857        N/A       N/A            N/A
USDGBP=X   9/11/2009 4:06pm         0.5998        N/A       N/A            N/A
USDJPY=X   9/11/2009 4:05pm         90.665        N/A       N/A            N/A
USDTWD=X   9/11/2009 3:47pm          32.53        N/A       N/A            N/A
JAVA       9/11/2009 4:00pm           9.17       0.00     0.00%      9,722,366
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        9/11/2009 4:00pm          25.39      -0.09    -0.35%      1,734,604
HPQ        9/11/2009 4:00pm          46.10      -0.40    -0.86%     12,730,497
AAPL       9/11/2009 4:00pm         172.16      -0.40    -0.23%     12,343,815
IBM        9/11/2009 4:00pm         118.05      +0.38    +0.32%      5,835,861
MSFT       9/11/2009 4:00pm          24.86      -0.14    -0.56%     53,435,088
TWX        9/11/2009 4:00pm          29.30      -0.21    -0.71%      7,668,430
SVVS       9/11/2009 4:00pm          16.78      -0.05    -0.30%        125,368
YHOO       9/11/2009 4:00pm          15.59      +0.14    +0.91%     26,416,572
AMZN       9/11/2009 4:00pm          84.54      +0.69    +0.82%      5,931,270
CSCO       9/11/2009 4:00pm          23.09      +0.08    +0.35%     52,905,972
NT.TO      6/19/2009 4:21pm          0.185       0.00     0.00%              0
INTC       9/11/2009 4:00pm          19.51      -0.25    -1.27%     58,520,668
MOT        9/11/2009 4:00pm           8.68      +0.71    +8.91%     60,582,260
LSI        9/11/2009 4:00pm           5.48      -0.05    -0.90%      5,427,678
PMCS       9/11/2009 4:00pm           9.66      -0.31    -3.11%      4,406,171
HLIT       9/11/2009 4:00pm           6.89      -0.10    -1.43%        709,991
Q          9/11/2009 4:01pm           3.72      +0.11    +3.05%     29,704,972
CTXS       9/11/2009 4:00pm          36.13      -0.21    -0.58%      2,473,140
TRMB       9/11/2009 4:00pm          26.06      +0.17    +0.66%        218,599
EFII       9/11/2009 4:00pm          11.59      -0.14    -1.19%         74,718
BLD.TO     9/11/2009 3:59pm           1.93      -0.02    -1.03%         36,604
BLDP       9/11/2009 3:59pm         1.7999       0.00     0.00%        101,260
VZ         9/11/2009 4:01pm          31.26      -0.09    -0.29%     20,475,220
DIS        9/11/2009 4:00pm          28.42      +0.06    +0.21%     14,012,914


More information about the stockbuds mailing list