[stockbuds] 2009-09-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Sep 10 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/10/2009 4:04pm 9,627.48 +80.26 +0.84% 234,103,440
^GSPC 9/10/2009 4:24pm 1,044.14 +10.77 +1.04% 4,125,489,664
^IXIC 9/10/2009 4:24pm 2,084.02 +23.63 +1.15% 0
^GSPTSE 9/10/2009 4:09pm 11,146.43 +146.26 +1.33% 154,700
^TWII 9/10/2009 1:46am 7,332.08 +81.36 +1.12% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 9/10/2009 4:08pm 995.4501 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 9/10/2009 4:08pm 1.0789 N/A N/A N/A
USDEUR=X 9/10/2009 4:06pm 0.6856 N/A N/A N/A
USDGBP=X 9/10/2009 4:06pm 0.6001 N/A N/A N/A
USDJPY=X 9/10/2009 4:08pm 91.695 N/A N/A N/A
USDTWD=X 9/10/2009 3:53pm 32.625 N/A N/A N/A
JAVA 9/10/2009 4:00pm 9.17 0.00 0.00% 21,210,500
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/10/2009 4:01pm 25.48 +0.51 +2.04% 2,725,822
HPQ 9/10/2009 4:01pm 46.50 +0.52 +1.13% 14,761,603
AAPL 9/10/2009 4:00pm 172.56 +1.42 +0.83% 17,324,668
IBM 9/10/2009 4:00pm 117.67 +0.91 +0.78% 4,755,932
MSFT 9/10/2009 4:00pm 25.00 +0.22 +0.89% 44,505,420
TWX 9/10/2009 4:00pm 29.51 +1.04 +3.65% 11,897,333
SVVS 9/10/2009 4:00pm 16.83 +0.11 +0.66% 211,981
YHOO 9/10/2009 4:00pm 15.45 +0.67 +4.53% 47,918,884
AMZN 9/10/2009 4:00pm 83.85 +1.61 +1.96% 6,614,552
CSCO 9/10/2009 4:00pm 23.01 +0.78 +3.51% 75,052,792
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 9/10/2009 4:00pm 19.76 -0.17 -0.85% 48,016,368
MOT 9/10/2009 4:00pm 7.97 +0.12 +1.53% 37,730,160
LSI 9/10/2009 4:00pm 5.53 +0.15 +2.79% 8,397,420
PMCS 9/10/2009 4:00pm 9.97 +0.24 +2.47% 4,546,904
HLIT 9/10/2009 4:00pm 6.99 +0.28 +4.17% 1,076,173
Q 9/10/2009 4:00pm 3.61 +0.18 +5.25% 37,745,296
CTXS 9/10/2009 4:00pm 36.34 +0.39 +1.08% 2,236,249
TRMB 9/10/2009 4:00pm 25.89 -0.02 -0.08% 448,272
EFII 9/10/2009 4:00pm 11.73 +0.07 +0.60% 89,283
BLD.TO 9/10/2009 3:59pm 1.95 +0.02 +1.04% 26,755
BLDP 9/10/2009 3:59pm 1.7999 +0.0299 +1.69% 113,192
VZ 9/10/2009 4:01pm 31.35 +0.46 +1.49% 20,509,244
DIS 9/10/2009 4:01pm 28.36 +1.41 +5.23% 21,370,788
More information about the stockbuds
mailing list