[stockbuds] 2009-09-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Sep 9 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/9/2009 4:03pm 9,547.22 +49.88 +0.53% 190,795,456
^GSPC 9/9/2009 4:24pm 1,033.37 +7.98 +0.78% 4,238,979,840
^IXIC 9/9/2009 4:24pm 2,060.39 +22.62 +1.11% 0
^GSPTSE 9/9/2009 4:09pm 11,006.68 -98.62 -0.89% 156,400
^TWII 9/9/2009 1:46am 7,250.72 -63.27 -0.87% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 9/9/2009 4:12pm 991.05 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 9/9/2009 4:12pm 1.0803 N/A N/A N/A
USDEUR=X 9/9/2009 4:12pm 0.6871 N/A N/A N/A
USDGBP=X 9/9/2009 4:12pm 0.6049 N/A N/A N/A
USDJPY=X 9/9/2009 4:11pm 92.055 N/A N/A N/A
USDTWD=X 9/9/2009 3:55pm 32.685 N/A N/A N/A
JAVA 9/9/2009 4:00pm 9.17 +0.01 +0.11% 14,170,164
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/9/2009 4:01pm 24.97 +0.14 +0.56% 2,876,354
HPQ 9/9/2009 4:00pm 45.98 +0.51 +1.12% 16,306,377
AAPL 9/9/2009 4:00pm 171.14 -1.79 -1.04% 28,764,436
IBM 9/9/2009 4:00pm 116.76 -0.40 -0.34% 5,174,077
MSFT 9/9/2009 4:00pm 24.78 -0.04 -0.16% 49,269,924
TWX 9/9/2009 4:00pm 28.47 +0.60 +2.15% 8,208,327
SVVS 9/9/2009 4:00pm 16.72 +0.35 +2.14% 134,736
YHOO 9/9/2009 4:00pm 14.78 +0.29 +2.00% 18,516,492
AMZN 9/9/2009 4:00pm 82.24 +1.34 +1.66% 6,686,781
CSCO 9/9/2009 4:00pm 22.23 +0.31 +1.41% 44,242,528
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 9/9/2009 4:00pm 19.93 +0.13 +0.66% 47,868,908
MOT 9/9/2009 4:00pm 7.85 -0.05 -0.63% 27,865,442
LSI 9/9/2009 4:01pm 5.38 0.00 0.00% 9,982,018
PMCS 9/9/2009 4:00pm 9.73 +0.20 +2.10% 4,501,851
HLIT 9/9/2009 4:00pm 6.71 +0.10 +1.51% 864,288
Q 9/9/2009 4:00pm 3.43 +0.09 +2.69% 40,403,148
CTXS 9/9/2009 4:00pm 35.95 +0.18 +0.50% 2,225,691
TRMB 9/9/2009 4:00pm 25.91 +0.45 +1.77% 341,455
EFII 9/9/2009 4:00pm 11.66 +0.15 +1.30% 87,821
BLD.TO 9/9/2009 3:59pm 1.93 +0.10 +5.46% 49,181
BLDP 9/9/2009 3:59pm 1.77 +0.02 +1.14% 87,685
VZ 9/9/2009 4:01pm 30.89 -0.06 -0.19% 15,240,810
DIS 9/9/2009 4:00pm 26.95 +0.67 +2.55% 18,882,674
More information about the stockbuds
mailing list