[stockbuds] 2009-09-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Sep 8 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/8/2009 4:01pm 9,497.34 +56.07 +0.59% 202,320,144
^GSPC 9/8/2009 4:24pm 1,025.39 +8.99 +0.88% 4,243,748,096
^IXIC 9/8/2009 4:24pm 2,037.77 +18.99 +0.94% 0
^GSPTSE 9/8/2009 4:10pm 11,100.34 +82.87 +0.75% 155,200
^TWII 9/8/2009 1:46am 7,313.99 +89.40 +1.24% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 9/8/2009 4:14pm 993.7501 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 9/8/2009 4:14pm 1.08 N/A N/A N/A
USDEUR=X 9/8/2009 4:12pm 0.6902 N/A N/A N/A
USDGBP=X 9/8/2009 4:12pm 0.6065 N/A N/A N/A
USDJPY=X 9/8/2009 4:14pm 92.295 N/A N/A N/A
USDTWD=X 9/8/2009 2:46pm 32.705 N/A N/A N/A
JAVA 9/8/2009 4:00pm 9.16 +0.01 +0.11% 26,321,980
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/8/2009 4:01pm 24.83 +1.20 +5.08% 3,780,393
HPQ 9/8/2009 4:00pm 45.47 +0.37 +0.82% 10,289,298
AAPL 9/8/2009 4:00pm 172.93 +2.62 +1.54% 11,110,575
IBM 9/8/2009 4:00pm 117.16 -0.30 -0.26% 5,661,265
MSFT 9/8/2009 4:00pm 24.82 +0.20 +0.81% 52,451,664
TWX 9/8/2009 4:00pm 27.87 -0.18 -0.64% 6,437,801
SVVS 9/8/2009 4:00pm 16.37 -0.01 -0.06% 141,889
YHOO 9/8/2009 4:00pm 14.49 -0.01 -0.07% 17,424,720
AMZN 9/8/2009 4:00pm 80.90 +2.03 +2.57% 6,825,620
CSCO 9/8/2009 4:00pm 21.92 +0.08 +0.37% 38,320,520
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 9/8/2009 4:00pm 19.80 +0.16 +0.81% 44,529,176
MOT 9/8/2009 4:00pm 7.90 +0.17 +2.20% 32,720,766
LSI 9/8/2009 4:00pm 5.38 +0.22 +4.26% 9,636,900
PMCS 9/8/2009 4:00pm 9.53 +0.50 +5.54% 6,845,471
HLIT 9/8/2009 4:00pm 6.61 +0.05 +0.76% 908,263
Q 9/8/2009 4:01pm 3.34 -0.12 -3.47% 47,754,952
CTXS 9/8/2009 4:00pm 35.77 -0.25 -0.69% 2,069,788
TRMB 9/8/2009 4:00pm 25.46 -0.04 -0.16% 537,520
EFII 9/8/2009 4:00pm 11.51 +0.14 +1.23% 154,321
BLD.TO 9/8/2009 3:59pm 1.83 -0.03 -1.61% 98,383
BLDP 9/8/2009 4:00pm 1.75 +0.03 +1.74% 95,122
VZ 9/8/2009 4:01pm 30.95 +0.35 +1.14% 15,927,325
DIS 9/8/2009 4:00pm 26.28 +0.38 +1.47% 12,318,896
More information about the stockbuds
mailing list