[stockbuds] 2009-09-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Sep 7 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/4/2009 4:03pm 9,441.27 +96.66 +1.03% 152,399,152
^GSPC 9/4/2009 4:59pm 1,016.40 +13.16 +1.31% 3,215,877,888
^IXIC 9/4/2009 5:16pm 2,018.78 +35.58 +1.79% 0
^GSPTSE 9/4/2009 5:05pm 11,017.47 +95.98 +0.88% 177,800
^TWII 9/7/2009 1:46am 7,224.59 +71.46 +1.00% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 9/7/2009 1:32pm 995.2499 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 9/7/2009 4:16pm 1.0773 N/A N/A N/A
USDEUR=X 9/7/2009 4:16pm 0.6973 N/A N/A N/A
USDGBP=X 9/7/2009 4:16pm 0.6115 N/A N/A N/A
USDJPY=X 9/7/2009 4:16pm 93.015 N/A N/A N/A
USDTWD=X 9/7/2009 8:44am 32.83 N/A N/A N/A
JAVA 9/4/2009 4:00pm 9.15 0.00 0.00% 13,386,429
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/4/2009 4:04pm 23.63 +0.52 +2.25% 3,200,918
HPQ 9/4/2009 4:00pm 45.10 +0.65 +1.46% 8,786,545
AAPL 9/4/2009 4:00pm 170.31 +3.76 +2.26% 13,379,522
IBM 9/4/2009 4:01pm 117.46 +1.13 +0.97% 3,451,667
MSFT 9/4/2009 4:00pm 24.62 +0.51 +2.12% 44,999,632
TWX 9/4/2009 4:00pm 28.05 +0.44 +1.59% 8,622,712
SVVS 9/4/2009 4:00pm 16.38 +0.39 +2.44% 113,738
YHOO 9/4/2009 4:00pm 14.50 +0.22 +1.54% 17,003,840
AMZN 9/4/2009 4:00pm 78.87 +0.41 +0.52% 4,672,738
CSCO 9/4/2009 4:00pm 21.84 +0.35 +1.63% 28,952,320
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 9/4/2009 4:00pm 19.64 +0.22 +1.13% 47,277,724
MOT 9/4/2009 4:00pm 7.73 +0.03 +0.39% 34,444,968
LSI 9/4/2009 4:01pm 5.16 +0.15 +2.99% 3,891,536
PMCS 9/4/2009 4:00pm 9.03 +0.27 +3.08% 3,988,317
HLIT 9/4/2009 4:00pm 6.56 +0.12 +1.86% 559,484
Q 9/4/2009 4:00pm 3.46 -0.06 -1.70% 25,756,214
CTXS 9/4/2009 4:00pm 36.02 +1.12 +3.21% 1,679,433
TRMB 9/4/2009 4:00pm 25.50 +0.74 +2.99% 434,870
EFII 9/4/2009 4:00pm 11.37 +0.44 +4.03% 137,206
BLD.TO 9/4/2009 3:59pm 1.86 -0.06 -3.12% 105,353
BLDP 9/4/2009 3:59pm 1.72 -0.02 -1.15% 82,326
VZ 9/4/2009 4:00pm 30.60 +0.36 +1.19% 7,346,742
DIS 9/4/2009 4:00pm 25.90 +0.46 +1.81% 11,638,462
More information about the stockbuds
mailing list