[stockbuds] 2009-09-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Sep 4 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/4/2009 4:03pm 9,441.27 +96.66 +1.03% 152,380,608
^GSPC 9/4/2009 4:24pm 1,016.40 +13.16 +1.31% 3,212,824,320
^IXIC 9/4/2009 4:24pm 2,018.78 +35.58 +1.79% 0
^GSPTSE 9/4/2009 4:10pm 11,012.90 +91.41 +0.84% 155,800
^TWII 9/4/2009 1:46am 7,153.13 +48.48 +0.68% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 9/4/2009 4:02pm 993.90 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 9/4/2009 4:01pm 1.0868 N/A N/A N/A
USDEUR=X 9/4/2009 4:00pm 0.6991 N/A N/A N/A
USDGBP=X 9/4/2009 4:02pm 0.6099 N/A N/A N/A
USDJPY=X 9/4/2009 4:02pm 93.005 N/A N/A N/A
USDTWD=X 9/4/2009 12:44pm 32.8575 N/A N/A N/A
JAVA 9/4/2009 4:00pm 9.15 0.00 0.00% 13,210,393
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/4/2009 4:04pm 23.63 +0.52 +2.25% 3,180,510
HPQ 9/4/2009 4:00pm 45.10 +0.65 +1.46% 8,625,268
AAPL 9/4/2009 4:00pm 170.31 +3.76 +2.26% 13,138,963
IBM 9/4/2009 4:01pm 117.46 +1.13 +0.97% 3,370,652
MSFT 9/4/2009 4:00pm 24.62 +0.51 +2.12% 44,180,680
TWX 9/4/2009 4:00pm 28.05 +0.44 +1.59% 8,493,534
SVVS 9/4/2009 4:00pm 16.38 +0.39 +2.44% 106,665
YHOO 9/4/2009 4:00pm 14.50 +0.22 +1.54% 16,446,486
AMZN 9/4/2009 4:00pm 78.87 +0.41 +0.52% 4,608,652
CSCO 9/4/2009 4:00pm 21.84 +0.35 +1.63% 28,320,742
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 9/4/2009 4:00pm 19.64 +0.22 +1.13% 46,777,708
MOT 9/4/2009 4:00pm 7.73 +0.03 +0.39% 34,350,568
LSI 9/4/2009 4:01pm 5.16 +0.15 +2.99% 3,805,343
PMCS 9/4/2009 4:00pm 9.03 +0.27 +3.08% 3,947,335
HLIT 9/4/2009 4:00pm 6.56 +0.12 +1.86% 543,465
Q 9/4/2009 4:00pm 3.46 -0.06 -1.70% 25,706,644
CTXS 9/4/2009 4:00pm 36.02 +1.12 +3.21% 1,642,987
TRMB 9/4/2009 4:00pm 25.50 +0.74 +2.99% 430,058
EFII 9/4/2009 4:00pm 11.37 +0.44 +4.03% 128,784
BLD.TO 9/4/2009 3:59pm 1.86 -0.06 -3.12% 105,353
BLDP 9/4/2009 3:59pm 1.72 -0.02 -1.15% 82,326
VZ 9/4/2009 4:00pm 30.60 +0.36 +1.19% 7,257,911
DIS 9/4/2009 4:00pm 25.90 +0.46 +1.81% 11,350,807
More information about the stockbuds
mailing list