[stockbuds] 2009-09-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Sep 3 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/3/2009 4:04pm 9,344.61 +63.94 +0.69% 168,730,688
^GSPC 9/3/2009 4:24pm 1,003.24 +8.49 +0.85% 3,754,980,096
^IXIC 9/3/2009 4:24pm 1,983.20 +16.13 +0.82% 0
^GSPTSE 9/3/2009 4:10pm 10,922.00 +220.68 +2.06% 152,800
^TWII 9/3/2009 1:46am 7,104.65 +64.88 +0.92% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 9/3/2009 4:07pm 992.7501 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 9/3/2009 4:07pm 1.1029 N/A N/A N/A
USDEUR=X 9/3/2009 4:06pm 0.7016 N/A N/A N/A
USDGBP=X 9/3/2009 4:06pm 0.6123 N/A N/A N/A
USDJPY=X 9/3/2009 4:07pm 92.645 N/A N/A N/A
USDTWD=X 9/3/2009 11:43am 32.855 N/A N/A N/A
JAVA 9/3/2009 4:00pm 9.15 -0.17 -1.82% 115,652,944
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/3/2009 4:01pm 23.11 +0.35 +1.54% 2,011,749
HPQ 9/3/2009 4:00pm 44.45 +0.20 +0.45% 11,030,308
AAPL 9/3/2009 4:00pm 166.55 +1.37 +0.83% 10,343,420
IBM 9/3/2009 4:00pm 116.33 +0.24 +0.21% 4,887,025
MSFT 9/3/2009 4:00pm 24.11 +0.25 +1.05% 33,519,758
TWX 9/3/2009 4:00pm 27.61 +0.20 +0.73% 7,255,014
SVVS 9/3/2009 4:00pm 15.99 +0.23 +1.46% 169,394
YHOO 9/3/2009 4:00pm 14.28 +0.05 +0.35% 14,162,382
AMZN 9/3/2009 4:00pm 78.46 +0.32 +0.41% 4,102,237
CSCO 9/3/2009 4:00pm 21.49 -0.06 -0.28% 33,400,520
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 9/3/2009 4:00pm 19.42 -0.05 -0.26% 46,852,548
MOT 9/3/2009 4:00pm 7.70 -0.12 -1.53% 48,888,296
LSI 9/3/2009 4:00pm 5.01 +0.07 +1.42% 3,223,857
PMCS 9/3/2009 4:00pm 8.76 +0.06 +0.69% 3,511,173
HLIT 9/3/2009 4:00pm 6.44 +0.03 +0.47% 502,605
Q 9/3/2009 4:01pm 3.52 +0.10 +2.92% 14,606,856
CTXS 9/3/2009 4:00pm 34.90 +0.28 +0.81% 2,840,631
TRMB 9/3/2009 4:00pm 24.76 +0.14 +0.57% 423,294
EFII 9/3/2009 4:00pm 10.93 +0.49 +4.69% 302,353
BLD.TO 9/3/2009 3:59pm 1.92 -0.04 -2.04% 81,301
BLDP 9/3/2009 3:59pm 1.74 -0.0301 -1.70% 115,074
VZ 9/3/2009 4:00pm 30.24 +0.10 +0.33% 10,587,923
DIS 9/3/2009 4:00pm 25.44 +0.04 +0.16% 10,944,328
More information about the stockbuds
mailing list