[stockbuds] 2009-09-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Sep 1 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/1/2009 4:02pm 9,310.60 -185.68 -1.96% 267,577,472
^GSPC 9/1/2009 4:24pm 998.04 -22.58 -2.21% 4,289,331,968
^IXIC 9/1/2009 4:24pm 1,968.89 -40.17 -2.00% 0
^GSPTSE 9/1/2009 4:10pm 10,689.48 -178.73 -1.64% 146,900
^TWII 9/1/2009 1:46am 7,019.75 +193.80 +2.84% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 9/1/2009 4:15pm 957.0999 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 9/1/2009 4:14pm 1.1046 N/A N/A N/A
USDEUR=X 9/1/2009 4:14pm 0.7035 N/A N/A N/A
USDGBP=X 9/1/2009 4:14pm 0.6189 N/A N/A N/A
USDJPY=X 9/1/2009 4:14pm 92.905 N/A N/A N/A
USDTWD=X 9/1/2009 12:12pm 32.915 N/A N/A N/A
JAVA 9/1/2009 4:00pm 9.20 -0.08 -0.86% 25,136,752
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/1/2009 4:06pm 22.60 -0.36 -1.57% 2,334,511
HPQ 9/1/2009 4:01pm 43.87 -1.02 -2.27% 16,082,782
AAPL 9/1/2009 4:00pm 165.298 -2.912 -1.73% 16,340,249
IBM 9/1/2009 4:00pm 116.69 -1.36 -1.15% 6,004,833
MSFT 9/1/2009 4:00pm 24.00 -0.65 -2.64% 60,844,356
TWX 9/1/2009 4:00pm 27.27 -0.64 -2.29% 9,344,565
SVVS 9/1/2009 4:00pm 16.00 -0.96 -5.66% 314,533
YHOO 9/1/2009 4:00pm 14.18 -0.43 -2.94% 29,659,628
AMZN 9/1/2009 4:00pm 79.16 -2.03 -2.50% 6,058,244
CSCO 9/1/2009 4:00pm 21.17 -0.43 -1.99% 47,783,956
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 9/1/2009 4:00pm 19.72 -0.60 -2.95% 72,413,088
MOT 9/1/2009 4:00pm 7.02 -0.16 -2.23% 40,337,616
LSI 9/1/2009 4:02pm 5.04 -0.17 -3.26% 7,474,621
PMCS 9/1/2009 4:00pm 8.79 -0.29 -3.19% 6,734,019
HLIT 9/1/2009 4:00pm 6.50 -0.10 -1.52% 1,131,501
Q 9/1/2009 4:01pm 3.54 -0.05 -1.39% 17,140,724
CTXS 9/1/2009 4:00pm 34.75 -0.91 -2.55% 2,480,382
TRMB 9/1/2009 4:00pm 24.76 -0.70 -2.75% 625,947
EFII 9/1/2009 4:00pm 10.41 -0.23 -2.16% 168,886
BLD.TO 9/1/2009 3:59pm 1.96 +0.07 +3.70% 72,254
BLDP 9/1/2009 3:59pm 1.78 +0.06 +3.49% 114,238
VZ 9/1/2009 4:01pm 30.37 -0.67 -2.16% 14,794,438
DIS 9/1/2009 4:00pm 25.68 -0.36 -1.38% 25,654,864
More information about the stockbuds
mailing list