[stockbuds] 2009-10-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 30 13:25:03 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/30/2009 4:04pm 9,712.73 -249.85 -2.51% 327,293,536
^GSPC 10/30/2009 4:24pm 1,036.18 -29.93 -2.81% 4,261,955,840
^IXIC 10/30/2009 4:24pm 2,045.11 -52.44 -2.50% 0
^GSPTSE 10/30/2009 4:10pm 10,880.33 -194.89 -1.76% 138,800
^TWII 10/30/2009 1:46am 7,340.08 -15.61 -0.21% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 10/30/2009 4:09pm 1,044.85 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 10/30/2009 3:49pm 1.0805 N/A N/A N/A
USDEUR=X 10/30/2009 4:08pm 0.6798 N/A N/A N/A
USDGBP=X 10/30/2009 4:08pm 0.609 N/A N/A N/A
USDJPY=X 10/30/2009 4:08pm 89.995 N/A N/A N/A
USDTWD=X 10/30/2009 3:01pm 32.66 N/A N/A N/A
JAVA 10/30/2009 4:00pm 8.18 -0.09 -1.09% 10,040,042
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/30/2009 4:04pm 25.81 -0.84 -3.15% 1,596,725
HPQ 10/30/2009 4:00pm 47.46 -0.89 -1.84% 15,915,690
AAPL 10/30/2009 4:00pm 188.50 -7.85 -4.00% 25,118,978
IBM 10/30/2009 4:00pm 120.61 -2.26 -1.84% 7,139,025
MSFT 10/30/2009 4:00pm 27.73 -0.49 -1.74% 69,253,528
TWX 10/30/2009 4:00pm 30.12 -0.55 -1.79% 11,605,771
SVVS 10/30/2009 4:00pm 14.79 -0.99 -6.27% 505,771
YHOO 10/30/2009 4:00pm 15.90 -0.23 -1.43% 20,543,372
AMZN 10/30/2009 4:00pm 118.81 -3.767 -3.07% 13,087,406
CSCO 10/30/2009 4:00pm 22.81 -0.71 -3.02% 58,354,056
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 10/30/2009 4:00pm 19.11 -0.11 -0.57% 85,660,984
MOT 10/30/2009 4:01pm 8.57 -0.17 -1.95% 63,310,884
LSI 10/30/2009 4:00pm 5.12 -0.18 -3.40% 12,885,238
PMCS 10/30/2009 4:00pm 8.52 -0.09 -1.05% 5,043,063
HLIT 10/30/2009 4:00pm 5.25 -0.08 -1.50% 1,899,729
Q 10/30/2009 4:02pm 3.59 -0.05 -1.37% 25,668,840
CTXS 10/30/2009 4:00pm 36.76 -1.60 -4.17% 2,885,568
TRMB 10/30/2009 4:00pm 20.97 -0.58 -2.69% 721,224
EFII 10/30/2009 4:00pm 11.66 -0.39 -3.24% 208,915
BLD.TO 10/30/2009 3:59pm 2.35 -0.23 -8.91% 191,343
BLDP 10/30/2009 3:59pm 2.18 -0.22 -9.17% 254,889
VZ 10/30/2009 4:01pm 29.59 -0.45 -1.50% 23,811,884
DIS 10/30/2009 4:00pm 27.37 -0.77 -2.74% 11,942,512
More information about the stockbuds
mailing list