[stockbuds] 2009-10-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Oct 29 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/29/2009 4:03pm 9,962.58 +199.89 +2.05% 248,910,544
^GSPC 10/29/2009 4:24pm 1,066.11 +23.48 +2.25% 4,227,454,208
^IXIC 10/29/2009 4:24pm 2,097.55 +37.94 +1.84% 0
^GSPTSE 10/29/2009 4:09pm 11,046.80 +241.47 +2.23% 152,200
^TWII 10/29/2009 1:45am 7,355.69 -178.26 -2.37% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 10/29/2009 4:11pm 1,046.80 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 10/29/2009 3:49pm 1.0673 N/A N/A N/A
USDEUR=X 10/29/2009 4:10pm 0.6744 N/A N/A N/A
USDGBP=X 10/29/2009 4:10pm 0.6047 N/A N/A N/A
USDJPY=X 10/29/2009 4:11pm 91.485 N/A N/A N/A
USDTWD=X 10/29/2009 1:20pm 32.45 N/A N/A N/A
JAVA 10/29/2009 4:00pm 8.27 +0.09 +1.10% 14,342,323
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/29/2009 4:03pm 26.65 +0.60 +2.30% 1,477,288
HPQ 10/29/2009 4:01pm 48.35 +1.42 +3.03% 14,698,490
AAPL 10/29/2009 4:00pm 196.35 +3.95 +2.05% 20,013,040
IBM 10/29/2009 4:00pm 122.87 +1.37 +1.13% 6,046,910
MSFT 10/29/2009 4:00pm 28.22 +0.20 +0.71% 62,321,804
TWX 10/29/2009 4:00pm 30.67 +1.09 +3.68% 7,169,957
SVVS 10/29/2009 4:00pm 15.78 -0.71 -4.31% 599,005
YHOO 10/29/2009 4:00pm 16.13 +0.09 +0.56% 38,205,832
AMZN 10/29/2009 4:00pm 122.577 +0.937 +0.77% 12,641,815
CSCO 10/29/2009 4:00pm 23.52 +0.50 +2.17% 38,713,920
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 10/29/2009 4:00pm 19.22 +0.19 +1.00% 74,898,616
MOT 10/29/2009 4:00pm 8.74 +0.78 +9.80% 83,880,136
LSI 10/29/2009 4:00pm 5.30 +0.31 +6.21% 23,150,244
PMCS 10/29/2009 4:00pm 8.61 +0.28 +3.36% 4,524,141
HLIT 10/29/2009 4:00pm 5.33 -0.61 -10.27% 2,706,147
Q 10/29/2009 4:00pm 3.64 +0.10 +2.82% 26,286,862
CTXS 10/29/2009 4:00pm 38.36 +0.86 +2.29% 2,491,440
TRMB 10/29/2009 4:00pm 21.55 +0.30 +1.41% 2,321,998
EFII 10/29/2009 4:00pm 12.05 +0.60 +5.24% 262,753
BLD.TO 10/29/2009 3:59pm 2.58 +0.15 +6.17% 53,798
BLDP 10/29/2009 4:00pm 2.40 +0.15 +6.67% 293,495
VZ 10/29/2009 4:02pm 30.04 +0.09 +0.30% 21,362,490
DIS 10/29/2009 4:00pm 28.14 +0.90 +3.30% 12,667,205
More information about the stockbuds
mailing list