[stockbuds] 2009-10-29 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Oct 29 13:25:01 PDT 2009


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       10/29/2009 4:03pm      9,962.58    +199.89    +2.05%    248,910,544
^GSPC      10/29/2009 4:24pm      1,066.11     +23.48    +2.25%  4,227,454,208
^IXIC      10/29/2009 4:24pm      2,097.55     +37.94    +1.84%              0
^GSPTSE    10/29/2009 4:09pm     11,046.80    +241.47    +2.23%        152,200
^TWII      10/29/2009 1:45am      7,355.69    -178.26    -2.37%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   10/29/2009 4:11pm      1,046.80        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   10/29/2009 3:49pm        1.0673        N/A       N/A            N/A
USDEUR=X   10/29/2009 4:10pm        0.6744        N/A       N/A            N/A
USDGBP=X   10/29/2009 4:10pm        0.6047        N/A       N/A            N/A
USDJPY=X   10/29/2009 4:11pm        91.485        N/A       N/A            N/A
USDTWD=X   10/29/2009 1:20pm         32.45        N/A       N/A            N/A
JAVA       10/29/2009 4:00pm          8.27      +0.09    +1.10%     14,342,323
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        10/29/2009 4:03pm         26.65      +0.60    +2.30%      1,477,288
HPQ        10/29/2009 4:01pm         48.35      +1.42    +3.03%     14,698,490
AAPL       10/29/2009 4:00pm        196.35      +3.95    +2.05%     20,013,040
IBM        10/29/2009 4:00pm        122.87      +1.37    +1.13%      6,046,910
MSFT       10/29/2009 4:00pm         28.22      +0.20    +0.71%     62,321,804
TWX        10/29/2009 4:00pm         30.67      +1.09    +3.68%      7,169,957
SVVS       10/29/2009 4:00pm         15.78      -0.71    -4.31%        599,005
YHOO       10/29/2009 4:00pm         16.13      +0.09    +0.56%     38,205,832
AMZN       10/29/2009 4:00pm       122.577     +0.937    +0.77%     12,641,815
CSCO       10/29/2009 4:00pm         23.52      +0.50    +2.17%     38,713,920
NT.TO      6/19/2009 4:21pm          0.185       0.00     0.00%              0
INTC       10/29/2009 4:00pm         19.22      +0.19    +1.00%     74,898,616
MOT        10/29/2009 4:00pm          8.74      +0.78    +9.80%     83,880,136
LSI        10/29/2009 4:00pm          5.30      +0.31    +6.21%     23,150,244
PMCS       10/29/2009 4:00pm          8.61      +0.28    +3.36%      4,524,141
HLIT       10/29/2009 4:00pm          5.33      -0.61   -10.27%      2,706,147
Q          10/29/2009 4:00pm          3.64      +0.10    +2.82%     26,286,862
CTXS       10/29/2009 4:00pm         38.36      +0.86    +2.29%      2,491,440
TRMB       10/29/2009 4:00pm         21.55      +0.30    +1.41%      2,321,998
EFII       10/29/2009 4:00pm         12.05      +0.60    +5.24%        262,753
BLD.TO     10/29/2009 3:59pm          2.58      +0.15    +6.17%         53,798
BLDP       10/29/2009 4:00pm          2.40      +0.15    +6.67%        293,495
VZ         10/29/2009 4:02pm         30.04      +0.09    +0.30%     21,362,490
DIS        10/29/2009 4:00pm         28.14      +0.90    +3.30%     12,667,205


More information about the stockbuds mailing list