[stockbuds] 2009-10-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Oct 28 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/28/2009 4:03pm 9,762.69 -119.48 -1.21% 257,300,352
^GSPC 10/28/2009 4:24pm 1,042.63 -20.78 -1.95% 4,291,961,344
^IXIC 10/28/2009 4:24pm 2,059.61 -56.48 -2.67% 0
^GSPTSE 10/28/2009 4:10pm 10,829.20 -224.34 -2.03% 146,600
^TWII 10/28/2009 1:46am 7,533.95 -123.39 -1.61% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 10/28/2009 4:13pm 1,028.25 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 10/28/2009 3:49pm 1.0791 N/A N/A N/A
USDEUR=X 10/28/2009 4:12pm 0.6796 N/A N/A N/A
USDGBP=X 10/28/2009 4:12pm 0.6106 N/A N/A N/A
USDJPY=X 10/28/2009 4:13pm 90.815 N/A N/A N/A
USDTWD=X 10/28/2009 3:45pm 32.57 N/A N/A N/A
JAVA 10/28/2009 4:00pm 8.18 -0.05 -0.61% 11,987,831
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/28/2009 4:04pm 26.05 -1.19 -4.37% 2,074,668
HPQ 10/28/2009 4:00pm 46.93 -0.37 -0.78% 11,321,495
AAPL 10/28/2009 4:00pm 192.40 -4.97 -2.52% 28,620,776
IBM 10/28/2009 4:01pm 121.50 +0.85 +0.70% 8,400,088
MSFT 10/28/2009 4:00pm 28.02 -0.57 -1.99% 70,891,536
TWX 10/28/2009 4:00pm 29.58 -0.81 -2.67% 6,307,107
SVVS 10/28/2009 4:00pm 16.49 -1.02 -5.83% 979,937
YHOO 10/28/2009 4:00pm 16.04 -0.65 -3.89% 23,818,652
AMZN 10/28/2009 4:00pm 121.64 -0.43 -0.35% 16,642,903
CSCO 10/28/2009 4:00pm 23.02 -0.52 -2.21% 46,896,304
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 10/28/2009 4:00pm 19.03 -0.71 -3.60% 85,896,432
MOT 10/28/2009 4:00pm 7.96 +0.06 +0.76% 53,833,356
LSI 10/28/2009 4:03pm 4.99 -0.13 -2.54% 9,529,283
PMCS 10/28/2009 4:00pm 8.33 -0.15 -1.77% 4,307,541
HLIT 10/28/2009 4:00pm 5.94 -0.24 -3.88% 865,601
Q 10/28/2009 4:01pm 3.54 +0.09 +2.61% 90,377,360
CTXS 10/28/2009 4:00pm 37.50 -0.91 -2.37% 2,300,867
TRMB 10/28/2009 4:00pm 21.25 -0.05 -0.23% 2,630,822
EFII 10/28/2009 4:00pm 11.45 -0.30 -2.55% 148,862
BLD.TO 10/28/2009 3:59pm 2.43 -0.26 -9.67% 113,115
BLDP 10/28/2009 4:00pm 2.25 -0.25 -10.00% 386,589
VZ 10/28/2009 4:01pm 29.95 +0.75 +2.57% 49,181,376
DIS 10/28/2009 4:00pm 27.24 -0.93 -3.30% 13,742,846
More information about the stockbuds
mailing list