[stockbuds] 2009-10-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Oct 27 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/27/2009 4:02pm 9,882.17 +14.21 +0.14% 233,920,016
^GSPC 10/27/2009 4:24pm 1,063.41 -3.54 -0.33% 4,288,097,792
^IXIC 10/27/2009 4:24pm 2,116.09 -25.76 -1.20% 0
^GSPTSE 10/27/2009 4:10pm 11,076.07 -158.81 -1.41% 146,000
^TWII 10/27/2009 1:46am 7,657.34 -11.06 -0.14% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 10/27/2009 4:16pm 1,039.30 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 10/27/2009 3:49pm 1.0657 N/A N/A N/A
USDEUR=X 10/27/2009 4:14pm 0.6758 N/A N/A N/A
USDGBP=X 10/27/2009 4:14pm 0.6107 N/A N/A N/A
USDJPY=X 10/27/2009 4:15pm 91.815 N/A N/A N/A
USDTWD=X 10/27/2009 12:18pm 32.525 N/A N/A N/A
JAVA 10/27/2009 4:00pm 8.23 -0.08 -0.96% 16,381,297
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/27/2009 4:04pm 27.24 -0.46 -1.66% 2,031,662
HPQ 10/27/2009 4:00pm 47.30 -0.56 -1.17% 9,605,453
AAPL 10/27/2009 4:00pm 197.37 -5.11 -2.52% 26,770,692
IBM 10/27/2009 4:00pm 120.65 +0.54 +0.45% 9,324,275
MSFT 10/27/2009 4:00pm 28.59 -0.09 -0.31% 68,075,856
TWX 10/27/2009 4:00pm 30.39 -0.34 -1.11% 5,415,236
SVVS 10/27/2009 4:00pm 17.51 -0.39 -2.18% 360,757
YHOO 10/27/2009 4:00pm 16.69 -0.18 -1.07% 18,990,028
AMZN 10/27/2009 4:00pm 122.07 -2.5699 -2.06% 20,044,712
CSCO 10/27/2009 4:00pm 23.54 -0.16 -0.68% 41,630,628
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 10/27/2009 4:00pm 19.74 -0.09 -0.45% 63,965,712
MOT 10/27/2009 4:00pm 7.90 -0.14 -1.74% 46,243,692
LSI 10/27/2009 4:03pm 5.12 -0.21 -3.94% 11,346,484
PMCS 10/27/2009 4:00pm 8.48 -0.12 -1.40% 6,193,032
HLIT 10/27/2009 4:00pm 6.18 -0.11 -1.75% 698,173
Q 10/27/2009 4:02pm 3.45 -0.04 -1.15% 27,130,822
CTXS 10/27/2009 4:00pm 38.41 -0.48 -1.23% 2,532,792
TRMB 10/27/2009 4:00pm 21.30 -0.13 -0.61% 746,691
EFII 10/27/2009 4:00pm 11.75 -0.21 -1.76% 137,671
BLD.TO 10/27/2009 3:56pm 2.69 -0.01 -0.37% 61,957
BLDP 10/27/2009 4:00pm 2.50 -0.03 -1.19% 210,232
VZ 10/27/2009 4:01pm 29.20 +0.56 +1.96% 22,401,904
DIS 10/27/2009 4:00pm 28.17 -0.48 -1.68% 10,572,767
More information about the stockbuds
mailing list