[stockbuds] 2009-10-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Oct 26 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/26/2009 4:02pm 9,867.96 -104.22 -1.05% 269,977,728
^GSPC 10/26/2009 4:24pm 1,066.94 -12.66 -1.17% 4,263,075,584
^IXIC 10/26/2009 4:24pm 2,141.85 -12.62 -0.59% 0
^GSPTSE 10/26/2009 4:10pm 11,246.55 -135.58 -1.19% 146,900
^TWII 10/26/2009 1:46am 7,668.40 +19.12 +0.25% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 10/26/2009 4:21pm 1,038.90 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 10/26/2009 3:49pm 1.0654 N/A N/A N/A
USDEUR=X 10/26/2009 4:20pm 0.6726 N/A N/A N/A
USDGBP=X 10/26/2009 4:20pm 0.6125 N/A N/A N/A
USDJPY=X 10/26/2009 4:21pm 92.195 N/A N/A N/A
USDTWD=X 10/26/2009 4:02pm 32.52 N/A N/A N/A
JAVA 10/26/2009 4:00pm 8.31 -0.13 -1.54% 14,355,801
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/26/2009 4:04pm 27.70 +0.21 +0.76% 2,570,736
HPQ 10/26/2009 4:01pm 47.86 -0.70 -1.44% 10,625,544
AAPL 10/26/2009 4:00pm 202.48 -1.46 -0.72% 16,727,988
IBM 10/26/2009 4:00pm 120.11 -0.25 -0.21% 6,405,591
MSFT 10/26/2009 4:00pm 28.68 +0.66 +2.36% 122,764,424
TWX 10/26/2009 4:00pm 30.73 -0.05 -0.16% 5,730,747
SVVS 10/26/2009 4:00pm 17.90 +0.03 +0.17% 221,008
YHOO 10/26/2009 4:00pm 16.87 -0.35 -2.03% 20,359,736
AMZN 10/26/2009 4:00pm 124.6399 +6.1499 +5.19% 31,981,004
CSCO 10/26/2009 4:00pm 23.70 -0.47 -1.94% 44,702,412
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 10/26/2009 4:00pm 19.83 +0.05 +0.25% 62,130,792
MOT 10/26/2009 4:00pm 8.04 -0.20 -2.43% 28,770,318
LSI 10/26/2009 4:01pm 5.33 -0.02 -0.37% 7,818,801
PMCS 10/26/2009 4:00pm 8.60 +0.03 +0.35% 7,800,769
HLIT 10/26/2009 4:00pm 6.29 -0.12 -1.87% 490,618
Q 10/26/2009 4:02pm 3.49 -0.09 -2.51% 23,174,344
CTXS 10/26/2009 4:00pm 38.89 -0.45 -1.14% 2,662,395
TRMB 10/26/2009 4:00pm 21.43 -0.25 -1.15% 712,706
EFII 10/26/2009 4:00pm 11.96 -0.23 -1.89% 223,608
BLD.TO 10/26/2009 3:53pm 2.70 -0.12 -4.26% 77,060
BLDP 10/26/2009 3:59pm 2.53 -0.16 -5.95% 272,400
VZ 10/26/2009 4:02pm 28.64 -0.21 -0.73% 26,483,308
DIS 10/26/2009 4:00pm 28.65 -0.24 -0.83% 8,752,545
More information about the stockbuds
mailing list