[stockbuds] 2009-10-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 23 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/23/2009 4:02pm 9,972.18 -109.13 -1.08% 305,427,552
^GSPC 10/23/2009 4:24pm 1,079.60 -13.31 -1.22% 4,154,562,560
^IXIC 10/23/2009 4:24pm 2,154.47 -10.82 -0.50% 0
^GSPTSE 10/23/2009 4:10pm 11,383.12 -150.25 -1.30% 151,200
^TWII 10/23/2009 1:45am 7,649.28 +41.35 +0.54% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 10/23/2009 4:10pm 1,055.55 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 10/23/2009 2:49pm 1.0519 N/A N/A N/A
USDEUR=X 10/23/2009 4:08pm 0.6668 N/A N/A N/A
USDGBP=X 10/23/2009 4:08pm 0.6132 N/A N/A N/A
USDJPY=X 10/23/2009 4:05pm 92.095 N/A N/A N/A
USDTWD=X 10/23/2009 10:15am 32.42 N/A N/A N/A
JAVA 10/23/2009 4:00pm 8.44 0.00 0.00% 15,090,189
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/23/2009 4:04pm 27.49 -0.26 -0.94% 2,397,396
HPQ 10/23/2009 4:00pm 48.56 +0.24 +0.50% 13,317,209
AAPL 10/23/2009 4:00pm 203.94 -1.26 -0.61% 14,908,424
IBM 10/23/2009 4:00pm 120.36 -2.33 -1.90% 6,510,721
MSFT 10/23/2009 4:00pm 28.02 +1.43 +5.38% 281,094,048
TWX 10/23/2009 4:00pm 30.78 -1.22 -3.81% 6,304,971
SVVS 10/23/2009 4:00pm 17.87 -0.15 -0.83% 169,732
YHOO 10/23/2009 4:00pm 17.22 -0.45 -2.55% 16,735,566
AMZN 10/23/2009 4:00pm 118.49 +25.04 +26.80% 57,779,640
CSCO 10/23/2009 4:00pm 24.17 -0.01 -0.04% 40,323,896
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 10/23/2009 4:00pm 19.78 -0.34 -1.69% 80,339,976
MOT 10/23/2009 4:00pm 8.24 -0.09 -1.08% 23,995,702
LSI 10/23/2009 4:00pm 5.35 -0.11 -2.01% 10,087,854
PMCS 10/23/2009 4:00pm 8.57 -0.67 -7.25% 14,149,866
HLIT 10/23/2009 4:00pm 6.41 -0.15 -2.29% 417,858
Q 10/23/2009 4:02pm 3.58 -0.03 -0.83% 24,626,100
CTXS 10/23/2009 4:00pm 39.34 -0.42 -1.06% 3,126,900
TRMB 10/23/2009 4:00pm 21.68 -0.42 -1.90% 536,193
EFII 10/23/2009 4:00pm 12.19 -0.52 -4.09% 168,483
BLD.TO 10/23/2009 3:59pm 2.82 -0.08 -2.76% 96,480
BLDP 10/23/2009 3:59pm 2.69 -0.12 -4.27% 248,683
VZ 10/23/2009 4:01pm 28.85 -0.17 -0.59% 19,467,828
DIS 10/23/2009 4:00pm 28.89 -0.55 -1.87% 9,487,432
More information about the stockbuds
mailing list