[stockbuds] 2009-10-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Oct 22 13:25:04 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/22/2009 4:01pm 10,081.31 +131.95 +1.33% 231,765,488
^GSPC 10/22/2009 4:24pm 1,092.91 +11.51 +1.06% 4,272,848,640
^IXIC 10/22/2009 4:24pm 2,165.29 +14.56 +0.68% 0
^GSPTSE 10/22/2009 4:10pm 11,529.46 +87.44 +0.76% 152,200
^TWII 10/22/2009 1:46am 7,607.93 -93.57 -1.21% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 10/22/2009 4:12pm 1,058.65 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 10/22/2009 3:35pm 1.0481 N/A N/A N/A
USDEUR=X 10/22/2009 4:10pm 0.6651 N/A N/A N/A
USDGBP=X 10/22/2009 4:10pm 0.6014 N/A N/A N/A
USDJPY=X 10/22/2009 4:10pm 91.275 N/A N/A N/A
USDTWD=X 10/22/2009 2:48pm 32.39 N/A N/A N/A
JAVA 10/22/2009 4:00pm 8.44 -0.27 -3.10% 36,191,056
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/22/2009 4:04pm 27.75 +0.31 +1.13% 2,390,714
HPQ 10/22/2009 4:00pm 48.32 +0.10 +0.21% 8,769,415
AAPL 10/22/2009 4:00pm 205.20 +0.28 +0.14% 27,853,436
IBM 10/22/2009 4:00pm 122.69 +1.82 +1.51% 5,784,149
MSFT 10/22/2009 4:00pm 26.59 +0.01 +0.04% 59,649,840
TWX 10/22/2009 4:02pm 32.00 +0.75 +2.40% 7,929,885
SVVS 10/22/2009 4:00pm 18.02 +0.46 +2.62% 455,411
YHOO 10/22/2009 4:00pm 17.67 +0.01 +0.06% 15,220,971
AMZN 10/22/2009 4:00pm 93.45 +0.03 +0.03% 11,259,957
CSCO 10/22/2009 4:00pm 24.18 +0.22 +0.92% 31,683,952
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 10/22/2009 4:00pm 20.12 +0.261 +1.31% 63,234,832
MOT 10/22/2009 4:00pm 8.33 +0.13 +1.59% 21,088,872
LSI 10/22/2009 4:01pm 5.46 -0.05 -0.91% 11,032,256
PMCS 10/22/2009 4:00pm 9.24 -0.05 -0.54% 5,826,905
HLIT 10/22/2009 4:00pm 6.56 +0.08 +1.23% 499,833
Q 10/22/2009 4:00pm 3.61 +0.05 +1.40% 14,207,584
CTXS 10/22/2009 4:00pm 39.76 -1.60 -3.87% 9,800,868
TRMB 10/22/2009 4:00pm 22.10 -0.01 -0.05% 790,532
EFII 10/22/2009 4:00pm 12.71 +0.34 +2.75% 118,557
BLD.TO 10/22/2009 3:59pm 2.90 -0.06 -2.03% 62,872
BLDP 10/22/2009 4:00pm 2.81 -0.02 -0.71% 198,677
VZ 10/22/2009 4:01pm 29.02 -0.01 -0.03% 24,622,848
DIS 10/22/2009 4:00pm 29.44 +0.21 +0.72% 7,095,075
More information about the stockbuds
mailing list