[stockbuds] 2009-10-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Oct 21 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/21/2009 4:03pm 9,949.36 -92.12 -0.92% 250,999,776
^GSPC 10/21/2009 4:24pm 1,081.40 -9.66 -0.89% 4,185,788,416
^IXIC 10/21/2009 4:24pm 2,150.73 -12.74 -0.59% 0
^GSPTSE 10/21/2009 4:09pm 11,437.60 -100.52 -0.87% 150,900
^TWII 10/21/2009 1:46am 7,701.50 -52.02 -0.67% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 10/21/2009 4:14pm 1,058.00 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 10/21/2009 2:49pm 1.039 N/A N/A N/A
USDEUR=X 10/21/2009 4:14pm 0.6663 N/A N/A N/A
USDGBP=X 10/21/2009 4:14pm 0.6027 N/A N/A N/A
USDJPY=X 10/21/2009 4:14pm 90.895 N/A N/A N/A
USDTWD=X 10/21/2009 3:49pm 32.365 N/A N/A N/A
JAVA 10/21/2009 4:00pm 8.71 -0.30 -3.33% 64,537,604
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/21/2009 4:03pm 27.44 -0.31 -1.12% 1,610,827
HPQ 10/21/2009 4:00pm 48.22 -0.52 -1.07% 12,004,704
AAPL 10/21/2009 4:00pm 204.92 +6.16 +3.10% 42,266,812
IBM 10/21/2009 4:00pm 120.87 -1.95 -1.59% 6,992,658
MSFT 10/21/2009 4:00pm 26.58 +0.21 +0.80% 60,645,836
TWX 10/21/2009 4:00pm 31.25 -0.11 -0.35% 7,264,066
SVVS 10/21/2009 4:00pm 17.56 +0.52 +3.05% 427,667
YHOO 10/21/2009 4:00pm 17.66 +0.49 +2.85% 45,045,320
AMZN 10/21/2009 4:00pm 93.42 -1.56 -1.64% 7,354,813
CSCO 10/21/2009 4:00pm 23.96 -0.15 -0.62% 40,846,448
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 10/21/2009 4:00pm 19.859 -0.321 -1.59% 85,150,712
MOT 10/21/2009 4:01pm 8.20 -0.12 -1.44% 28,360,320
LSI 10/21/2009 4:01pm 5.51 -0.17 -2.99% 8,604,861
PMCS 10/21/2009 4:00pm 9.29 -0.25 -2.62% 3,491,707
HLIT 10/21/2009 4:00pm 6.48 -0.03 -0.46% 514,203
Q 10/21/2009 4:00pm 3.56 -0.06 -1.66% 21,032,988
CTXS 10/21/2009 4:00pm 41.36 -0.25 -0.60% 3,404,722
TRMB 10/21/2009 4:00pm 22.11 -0.53 -2.34% 1,075,729
EFII 10/21/2009 4:00pm 12.37 +0.27 +2.23% 219,703
BLD.TO 10/21/2009 3:59pm 2.96 -0.21 -6.62% 137,359
BLDP 10/21/2009 3:59pm 2.83 0.00 0.00% 259,052
VZ 10/21/2009 4:00pm 29.03 +0.23 +0.80% 24,852,936
DIS 10/21/2009 4:00pm 29.23 -0.12 -0.41% 9,171,298
More information about the stockbuds
mailing list