[stockbuds] 2009-10-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Oct 20 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/20/2009 4:03pm 10,041.48 -50.71 -0.50% 214,482,560
^GSPC 10/20/2009 4:24pm 1,091.06 -6.85 -0.62% 4,254,811,136
^IXIC 10/20/2009 4:24pm 2,163.47 -12.85 -0.59% 0
^GSPTSE 10/20/2009 4:10pm 11,536.96 -1.43 -0.01% 155,100
^TWII 10/20/2009 1:46am 7,753.52 +2.20 +0.03% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 10/20/2009 4:15pm 1,056.15 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 10/20/2009 2:49pm 1.0496 N/A N/A N/A
USDEUR=X 10/20/2009 4:14pm 0.6696 N/A N/A N/A
USDGBP=X 10/20/2009 4:14pm 0.6109 N/A N/A N/A
USDJPY=X 10/20/2009 4:15pm 90.735 N/A N/A N/A
USDTWD=X 10/20/2009 3:07pm 32.395 N/A N/A N/A
JAVA 10/20/2009 4:00pm 9.01 -0.10 -1.10% 9,372,547
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/20/2009 4:06pm 27.75 -0.71 -2.49% 1,960,812
HPQ 10/20/2009 4:00pm 48.74 +0.27 +0.56% 11,783,816
AAPL 10/20/2009 4:00pm 198.76 +8.90 +4.69% 40,105,040
IBM 10/20/2009 4:00pm 122.82 -0.24 -0.20% 8,578,542
MSFT 10/20/2009 4:00pm 26.37 +0.01 +0.04% 52,616,056
TWX 10/20/2009 4:00pm 31.36 -0.08 -0.25% 5,530,134
SVVS 10/20/2009 4:00pm 17.04 -0.20 -1.16% 236,196
YHOO 10/20/2009 4:00pm 17.17 -0.05 -0.29% 31,444,240
AMZN 10/20/2009 4:00pm 94.98 +0.30 +0.32% 7,569,375
CSCO 10/20/2009 4:00pm 24.11 -0.14 -0.58% 50,731,876
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 10/20/2009 4:00pm 20.18 -0.23 -1.13% 65,808,652
MOT 10/20/2009 4:00pm 8.32 -0.15 -1.77% 27,685,410
LSI 10/20/2009 4:00pm 5.68 -0.05 -0.87% 6,305,935
PMCS 10/20/2009 4:00pm 9.54 -0.17 -1.75% 4,069,995
HLIT 10/20/2009 4:00pm 6.51 -0.19 -2.84% 535,559
Q 10/20/2009 4:00pm 3.62 -0.04 -1.09% 11,978,438
CTXS 10/20/2009 4:00pm 41.61 -0.73 -1.72% 1,961,495
TRMB 10/20/2009 4:00pm 22.64 +0.33 +1.48% 1,441,347
EFII 10/20/2009 4:00pm 12.10 -0.31 -2.50% 127,344
BLD.TO 10/20/2009 3:59pm 3.17 +0.10 +3.26% 93,188
BLDP 10/20/2009 3:59pm 2.83 -0.12 -4.07% 402,124
VZ 10/20/2009 4:01pm 28.80 -0.16 -0.55% 18,723,456
DIS 10/20/2009 4:00pm 29.35 -0.52 -1.74% 9,854,324
More information about the stockbuds
mailing list