[stockbuds] 2009-10-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Oct 19 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/19/2009 4:02pm 10,092.19 +96.28 +0.96% 186,198,608
^GSPC 10/19/2009 4:24pm 1,097.91 +10.23 +0.94% 3,613,952,768
^IXIC 10/19/2009 4:24pm 2,176.32 +19.52 +0.91% 0
^GSPTSE 10/19/2009 4:10pm 11,544.19 +39.43 +0.34% 156,600
^TWII 10/19/2009 1:46am 7,751.32 +36.22 +0.47% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 10/19/2009 4:20pm 1,063.35 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 10/19/2009 2:49pm 1.0288 N/A N/A N/A
USDEUR=X 10/19/2009 4:20pm 0.6692 N/A N/A N/A
USDGBP=X 10/19/2009 4:20pm 0.6107 N/A N/A N/A
USDJPY=X 10/19/2009 4:20pm 90.635 N/A N/A N/A
USDTWD=X 10/19/2009 11:55am 32.3075 N/A N/A N/A
JAVA 10/19/2009 4:00pm 9.11 -0.01 -0.11% 9,049,022
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/19/2009 4:04pm 28.46 -0.17 -0.59% 1,623,061
HPQ 10/19/2009 4:00pm 48.47 +0.10 +0.21% 10,908,691
AAPL 10/19/2009 4:00pm 189.86 +1.81 +0.96% 24,359,604
IBM 10/19/2009 4:00pm 123.06 +1.42 +1.17% 7,358,257
MSFT 10/19/2009 4:00pm 26.36 -0.14 -0.53% 47,318,592
TWX 10/19/2009 4:00pm 31.44 +1.03 +3.39% 8,384,428
SVVS 10/19/2009 4:00pm 17.24 +0.03 +0.17% 118,450
YHOO 10/19/2009 4:00pm 17.22 +0.41 +2.44% 17,084,494
AMZN 10/19/2009 4:00pm 94.68 -0.64 -0.67% 5,816,839
CSCO 10/19/2009 4:00pm 24.25 +0.23 +0.96% 29,375,784
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 10/19/2009 4:00pm 20.41 +0.23 +1.14% 67,500,600
MOT 10/19/2009 4:00pm 8.47 +0.62 +7.90% 43,262,876
LSI 10/19/2009 4:01pm 5.73 +0.10 +1.78% 10,744,367
PMCS 10/19/2009 4:00pm 9.71 +0.28 +2.97% 3,183,887
HLIT 10/19/2009 4:00pm 6.70 +0.05 +0.75% 299,165
Q 10/19/2009 4:00pm 3.66 +0.01 +0.27% 12,467,554
CTXS 10/19/2009 4:00pm 42.34 +0.38 +0.91% 1,892,468
TRMB 10/19/2009 4:00pm 22.31 +0.21 +0.95% 705,164
EFII 10/19/2009 4:00pm 12.41 +0.17 +1.39% 79,822
BLD.TO 10/19/2009 3:59pm 3.07 -0.13 -4.06% 107,002
BLDP 10/19/2009 4:00pm 2.95 -0.13 -4.22% 400,539
VZ 10/19/2009 4:01pm 28.96 +0.06 +0.21% 19,644,670
DIS 10/19/2009 4:01pm 29.87 +0.47 +1.60% 12,293,900
More information about the stockbuds
mailing list