[stockbuds] 2009-10-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 16 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/16/2009 4:02pm 9,995.91 -67.03 -0.67% 306,767,680
^GSPC 10/16/2009 4:24pm 1,087.68 -8.88 -0.81% 4,286,772,480
^IXIC 10/16/2009 4:24pm 2,156.80 -16.49 -0.76% 0
^GSPTSE 10/16/2009 4:09pm 11,501.49 -3.02 -0.03% 155,000
^TWII 10/16/2009 1:45am 7,715.10 +4.70 +0.06% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 10/16/2009 4:11pm 1,052.30 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 10/16/2009 2:49pm 1.0377 N/A N/A N/A
USDEUR=X 10/16/2009 4:10pm 0.6714 N/A N/A N/A
USDGBP=X 10/16/2009 4:10pm 0.6114 N/A N/A N/A
USDJPY=X 10/16/2009 4:09pm 90.895 N/A N/A N/A
USDTWD=X 10/16/2009 12:34pm 32.40 N/A N/A N/A
JAVA 10/16/2009 4:00pm 9.12 -0.05 -0.55% 12,651,159
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/16/2009 4:00pm 28.63 -0.21 -0.73% 1,996,635
HPQ 10/16/2009 4:00pm 48.37 +0.37 +0.77% 19,136,388
AAPL 10/16/2009 4:00pm 188.05 -2.51 -1.32% 15,085,970
IBM 10/16/2009 4:00pm 121.64 -6.34 -4.95% 18,381,672
MSFT 10/16/2009 4:00pm 26.50 -0.21 -0.79% 55,435,016
TWX 10/16/2009 4:00pm 30.41 -0.27 -0.88% 5,577,350
SVVS 10/16/2009 4:00pm 17.21 -0.37 -2.10% 158,438
YHOO 10/16/2009 4:00pm 16.81 +0.29 +1.76% 19,897,214
AMZN 10/16/2009 4:00pm 95.32 -0.69 -0.72% 6,835,764
CSCO 10/16/2009 4:00pm 24.02 -0.346 -1.42% 36,618,500
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 10/16/2009 4:00pm 20.18 -0.49 -2.37% 74,173,736
MOT 10/16/2009 4:00pm 7.85 -0.28 -3.44% 33,482,832
LSI 10/16/2009 4:01pm 5.63 -0.12 -2.09% 10,821,652
PMCS 10/16/2009 4:00pm 9.43 -0.22 -2.28% 3,933,466
HLIT 10/16/2009 4:00pm 6.65 -0.10 -1.48% 773,819
Q 10/16/2009 4:00pm 3.65 -0.04 -1.08% 11,076,464
CTXS 10/16/2009 4:00pm 41.96 -0.57 -1.34% 2,437,320
TRMB 10/16/2009 4:00pm 22.10 -0.35 -1.56% 750,607
EFII 10/16/2009 4:00pm 12.24 +0.02 +0.16% 186,178
BLD.TO 10/16/2009 3:59pm 3.20 -0.14 -4.19% 74,127
BLDP 10/16/2009 3:59pm 3.08 -0.17 -5.23% 271,658
VZ 10/16/2009 4:00pm 28.90 -0.21 -0.72% 21,002,756
DIS 10/16/2009 4:00pm 29.40 +0.17 +0.58% 11,659,208
More information about the stockbuds
mailing list