[stockbuds] 2009-10-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Oct 15 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/15/2009 4:03pm 10,062.94 +47.08 +0.47% 252,286,592
^GSPC 10/15/2009 4:24pm 1,096.56 +4.54 +0.42% 4,178,877,952
^IXIC 10/15/2009 4:24pm 2,173.29 +1.06 +0.05% 0
^GSPTSE 10/15/2009 4:10pm 11,503.44 -29.34 -0.25% 153,900
^TWII 10/15/2009 1:46am 7,710.40 +14.65 +0.19% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 10/15/2009 4:12pm 1,049.95 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 10/15/2009 2:49pm 1.0331 N/A N/A N/A
USDEUR=X 10/15/2009 4:12pm 0.6697 N/A N/A N/A
USDGBP=X 10/15/2009 4:12pm 0.6146 N/A N/A N/A
USDJPY=X 10/15/2009 4:13pm 90.615 N/A N/A N/A
USDTWD=X 10/15/2009 2:47pm 32.26 N/A N/A N/A
JAVA 10/15/2009 4:00pm 9.17 +0.02 +0.22% 7,439,366
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/15/2009 4:01pm 28.84 +0.20 +0.70% 2,270,149
HPQ 10/15/2009 4:01pm 48.00 +0.11 +0.23% 11,655,791
AAPL 10/15/2009 4:00pm 190.56 -0.73 -0.38% 12,969,237
IBM 10/15/2009 4:00pm 127.98 -0.37 -0.29% 10,335,794
MSFT 10/15/2009 4:00pm 26.71 +0.75 +2.89% 61,191,192
TWX 10/15/2009 4:00pm 30.68 +0.02 +0.07% 5,940,734
SVVS 10/15/2009 4:00pm 17.58 +0.02 +0.11% 163,097
YHOO 10/15/2009 4:00pm 16.52 -0.43 -2.54% 22,777,144
AMZN 10/15/2009 4:00pm 96.01 -1.45 -1.49% 6,017,663
CSCO 10/15/2009 4:00pm 24.366 -0.014 -0.06% 33,186,960
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 10/15/2009 4:00pm 20.67 -0.161 -0.77% 75,847,768
MOT 10/15/2009 4:00pm 8.13 -0.28 -3.33% 47,150,056
LSI 10/15/2009 4:01pm 5.75 -0.21 -3.52% 9,915,176
PMCS 10/15/2009 4:00pm 9.65 -0.34 -3.40% 3,458,004
HLIT 10/15/2009 4:00pm 6.75 -0.06 -0.88% 665,857
Q 10/15/2009 4:01pm 3.69 0.00 0.00% 20,636,784
CTXS 10/15/2009 4:00pm 42.53 +0.35 +0.83% 2,865,796
TRMB 10/15/2009 4:00pm 22.45 -0.12 -0.53% 1,151,981
EFII 10/15/2009 4:00pm 12.22 0.00 0.00% 64,833
BLD.TO 10/15/2009 3:59pm 3.34 +0.24 +7.74% 142,886
BLDP 10/15/2009 3:59pm 3.25 +0.20 +6.56% 550,701
VZ 10/15/2009 4:00pm 29.11 +0.17 +0.59% 15,715,929
DIS 10/15/2009 4:00pm 29.23 +0.32 +1.11% 8,693,608
More information about the stockbuds
mailing list