[stockbuds] 2009-10-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Oct 14 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/14/2009 4:02pm 10,015.86 +144.80 +1.47% 284,687,616
^GSPC 10/14/2009 4:24pm 1,092.02 +18.83 +1.75% 4,273,930,752
^IXIC 10/14/2009 4:24pm 2,172.23 +32.34 +1.51% 0
^GSPTSE 10/14/2009 4:10pm 11,526.90 +113.36 +0.99% 156,100
^TWII 10/14/2009 1:46am 7,695.75 +99.15 +1.31% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 10/14/2009 4:14pm 1,062.15 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 10/14/2009 2:49pm 1.0275 N/A N/A N/A
USDEUR=X 10/14/2009 4:14pm 0.6701 N/A N/A N/A
USDGBP=X 10/14/2009 4:14pm 0.6262 N/A N/A N/A
USDJPY=X 10/14/2009 4:12pm 89.355 N/A N/A N/A
USDTWD=X 10/14/2009 8:41am 32.295 N/A N/A N/A
JAVA 10/14/2009 4:00pm 9.15 0.00 0.00% 7,144,742
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/14/2009 4:07pm 28.64 +0.62 +2.21% 3,242,258
HPQ 10/14/2009 4:00pm 47.89 +1.20 +2.57% 14,440,921
AAPL 10/14/2009 4:00pm 191.29 +1.27 +0.67% 13,038,585
IBM 10/14/2009 4:00pm 128.35 +1.33 +1.05% 9,379,252
MSFT 10/14/2009 4:00pm 25.96 +0.15 +0.58% 43,579,036
TWX 10/14/2009 4:00pm 30.66 +0.06 +0.20% 5,533,335
SVVS 10/14/2009 4:00pm 17.56 -0.19 -1.07% 155,045
YHOO 10/14/2009 4:00pm 16.95 +0.07 +0.41% 17,099,016
AMZN 10/14/2009 4:00pm 97.46 +2.63 +2.77% 5,312,631
CSCO 10/14/2009 4:00pm 24.38 +0.49 +2.05% 46,992,144
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 10/14/2009 4:00pm 20.831 +0.341 +1.66% 161,531,216
MOT 10/14/2009 4:00pm 8.41 +0.18 +2.19% 24,957,308
LSI 10/14/2009 4:00pm 5.96 +0.17 +2.94% 15,437,024
PMCS 10/14/2009 4:00pm 9.99 +0.18 +1.83% 5,929,817
HLIT 10/14/2009 4:00pm 6.81 +0.32 +4.93% 1,223,780
Q 10/14/2009 4:01pm 3.69 -0.12 -3.15% 25,360,490
CTXS 10/14/2009 4:00pm 42.18 -0.56 -1.31% 3,975,832
TRMB 10/14/2009 4:00pm 22.57 +0.53 +2.40% 897,055
EFII 10/14/2009 4:00pm 12.22 +0.07 +0.58% 174,675
BLD.TO 10/14/2009 3:59pm 3.10 +0.12 +4.03% 320,756
BLDP 10/14/2009 4:00pm 3.05 +0.20 +7.02% 1,016,154
VZ 10/14/2009 4:01pm 28.94 -0.08 -0.28% 25,514,302
DIS 10/14/2009 4:00pm 28.91 +0.50 +1.76% 9,141,473
More information about the stockbuds
mailing list