[stockbuds] 2009-10-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Oct 13 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/13/2009 4:02pm 9,871.06 -14.74 -0.15% 211,100,624
^GSPC 10/13/2009 4:24pm 1,073.18 -3.01 -0.28% 3,761,220,096
^IXIC 10/13/2009 4:24pm 2,139.89 +0.75 +0.04% 0
^GSPTSE 10/13/2009 4:10pm 11,420.60 -16.32 -0.14% 155,500
^TWII 10/13/2009 1:45am 7,596.60 -3.28 -0.04% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 10/13/2009 4:17pm 1,063.20 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 10/13/2009 2:49pm 1.0336 N/A N/A N/A
USDEUR=X 10/13/2009 4:16pm 0.6741 N/A N/A N/A
USDGBP=X 10/13/2009 4:16pm 0.629 N/A N/A N/A
USDJPY=X 10/13/2009 4:17pm 89.655 N/A N/A N/A
USDTWD=X 10/13/2009 11:32am 32.325 N/A N/A N/A
JAVA 10/13/2009 4:00pm 9.15 +0.05 +0.55% 10,788,907
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/13/2009 4:06pm 28.02 +0.16 +0.57% 1,969,995
HPQ 10/13/2009 4:00pm 46.69 -0.35 -0.74% 11,954,518
AAPL 10/13/2009 4:00pm 190.02 -0.79 -0.41% 11,755,629
IBM 10/13/2009 4:00pm 127.02 -0.02 -0.02% 7,459,757
MSFT 10/13/2009 4:00pm 25.81 +0.09 +0.35% 35,215,752
TWX 10/13/2009 4:00pm 30.60 +0.32 +1.06% 4,896,408
SVVS 10/13/2009 4:00pm 17.75 +0.01 +0.06% 134,747
YHOO 10/13/2009 4:00pm 16.88 +0.13 +0.78% 18,526,980
AMZN 10/13/2009 4:00pm 94.83 +1.23 +1.31% 4,483,529
CSCO 10/13/2009 4:00pm 23.89 +0.106 +0.45% 43,438,368
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 10/13/2009 4:00pm 20.49 +0.09 +0.44% 98,985,720
MOT 10/13/2009 4:00pm 8.23 -0.09 -1.08% 16,788,980
LSI 10/13/2009 4:00pm 5.79 +0.08 +1.40% 13,314,940
PMCS 10/13/2009 4:00pm 9.81 +0.06 +0.62% 1,722,157
HLIT 10/13/2009 4:00pm 6.49 +0.03 +0.46% 991,585
Q 10/13/2009 4:00pm 3.81 +0.02 +0.53% 24,901,140
CTXS 10/13/2009 4:00pm 42.74 +0.06 +0.14% 2,714,652
TRMB 10/13/2009 4:00pm 22.04 +0.23 +1.05% 830,259
EFII 10/13/2009 4:00pm 12.15 -0.15 -1.22% 64,853
BLD.TO 10/13/2009 3:59pm 2.98 +0.26 +9.56% 200,453
BLDP 10/13/2009 4:00pm 2.85 +0.13 +4.78% 404,683
VZ 10/13/2009 4:00pm 29.02 +0.02 +0.07% 21,932,228
DIS 10/13/2009 4:01pm 28.41 -0.23 -0.80% 9,008,227
More information about the stockbuds
mailing list