[stockbuds] 2009-10-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 9 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/9/2009 4:02pm 9,864.94 +78.07 +0.80% 161,108,608
^GSPC 10/9/2009 4:24pm 1,071.49 +6.01 +0.56% 3,109,905,408
^IXIC 10/9/2009 4:24pm 2,139.28 +15.35 +0.72% 0
^GSPTSE 10/9/2009 4:10pm 11,437.04 -47.47 -0.41% 156,500
^TWII 10/9/2009 1:46am 7,571.96 +68.65 +0.91% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 10/9/2009 4:10pm 1,048.80 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 10/9/2009 2:49pm 1.0443 N/A N/A N/A
USDEUR=X 10/9/2009 4:10pm 0.6796 N/A N/A N/A
USDGBP=X 10/9/2009 4:10pm 0.6311 N/A N/A N/A
USDJPY=X 10/9/2009 4:10pm 89.795 N/A N/A N/A
USDTWD=X 10/9/2009 2:14pm 32.29 N/A N/A N/A
JAVA 10/9/2009 4:00pm 9.08 +0.06 +0.67% 18,378,916
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/9/2009 4:05pm 28.16 +0.56 +2.03% 2,142,735
HPQ 10/9/2009 4:00pm 47.38 +0.92 +1.98% 14,040,878
AAPL 10/9/2009 4:00pm 190.47 +1.20 +0.63% 10,255,155
IBM 10/9/2009 4:00pm 125.93 +3.64 +2.98% 12,982,823
MSFT 10/9/2009 4:00pm 25.55 -0.12 -0.47% 37,962,304
TWX 10/9/2009 4:00pm 30.25 -0.29 -0.95% 4,214,518
SVVS 10/9/2009 4:00pm 17.77 +1.05 +6.28% 196,113
YHOO 10/9/2009 4:00pm 16.87 -0.71 -4.04% 27,944,720
AMZN 10/9/2009 4:00pm 95.71 +0.49 +0.51% 4,550,585
CSCO 10/9/2009 4:00pm 24.03 +0.36 +1.52% 44,310,688
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 10/9/2009 4:00pm 20.17 +0.29 +1.46% 53,914,900
MOT 10/9/2009 4:00pm 8.48 +0.10 +1.19% 22,763,558
LSI 10/9/2009 4:00pm 5.67 +0.23 +4.23% 12,568,576
PMCS 10/9/2009 4:00pm 9.71 +0.40 +4.30% 3,216,679
HLIT 10/9/2009 4:00pm 6.41 +0.09 +1.42% 682,499
Q 10/9/2009 4:00pm 3.76 -0.01 -0.27% 11,520,347
CTXS 10/9/2009 4:00pm 41.75 +0.51 +1.24% 3,835,591
TRMB 10/9/2009 4:00pm 21.85 0.00 0.00% 998,910
EFII 10/9/2009 4:00pm 12.23 +0.20 +1.66% 183,227
BLD.TO 10/9/2009 3:59pm 2.72 +0.10 +3.82% 83,681
BLDP 10/9/2009 3:59pm 2.61 +0.09 +3.57% 523,055
VZ 10/9/2009 4:01pm 29.16 0.00 0.00% 23,029,420
DIS 10/9/2009 4:00pm 28.64 -0.03 -0.10% 6,907,831
More information about the stockbuds
mailing list