[stockbuds] 2009-10-09 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Oct 9 13:25:01 PDT 2009


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       10/9/2009 4:02pm       9,864.94     +78.07    +0.80%    161,108,608
^GSPC      10/9/2009 4:24pm       1,071.49      +6.01    +0.56%  3,109,905,408
^IXIC      10/9/2009 4:24pm       2,139.28     +15.35    +0.72%              0
^GSPTSE    10/9/2009 4:10pm      11,437.04     -47.47    -0.41%        156,500
^TWII      10/9/2009 1:46am       7,571.96     +68.65    +0.91%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   10/9/2009 4:10pm       1,048.80        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   10/9/2009 2:49pm         1.0443        N/A       N/A            N/A
USDEUR=X   10/9/2009 4:10pm         0.6796        N/A       N/A            N/A
USDGBP=X   10/9/2009 4:10pm         0.6311        N/A       N/A            N/A
USDJPY=X   10/9/2009 4:10pm         89.795        N/A       N/A            N/A
USDTWD=X   10/9/2009 2:14pm          32.29        N/A       N/A            N/A
JAVA       10/9/2009 4:00pm           9.08      +0.06    +0.67%     18,378,916
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        10/9/2009 4:05pm          28.16      +0.56    +2.03%      2,142,735
HPQ        10/9/2009 4:00pm          47.38      +0.92    +1.98%     14,040,878
AAPL       10/9/2009 4:00pm         190.47      +1.20    +0.63%     10,255,155
IBM        10/9/2009 4:00pm         125.93      +3.64    +2.98%     12,982,823
MSFT       10/9/2009 4:00pm          25.55      -0.12    -0.47%     37,962,304
TWX        10/9/2009 4:00pm          30.25      -0.29    -0.95%      4,214,518
SVVS       10/9/2009 4:00pm          17.77      +1.05    +6.28%        196,113
YHOO       10/9/2009 4:00pm          16.87      -0.71    -4.04%     27,944,720
AMZN       10/9/2009 4:00pm          95.71      +0.49    +0.51%      4,550,585
CSCO       10/9/2009 4:00pm          24.03      +0.36    +1.52%     44,310,688
NT.TO      6/19/2009 4:21pm          0.185       0.00     0.00%              0
INTC       10/9/2009 4:00pm          20.17      +0.29    +1.46%     53,914,900
MOT        10/9/2009 4:00pm           8.48      +0.10    +1.19%     22,763,558
LSI        10/9/2009 4:00pm           5.67      +0.23    +4.23%     12,568,576
PMCS       10/9/2009 4:00pm           9.71      +0.40    +4.30%      3,216,679
HLIT       10/9/2009 4:00pm           6.41      +0.09    +1.42%        682,499
Q          10/9/2009 4:00pm           3.76      -0.01    -0.27%     11,520,347
CTXS       10/9/2009 4:00pm          41.75      +0.51    +1.24%      3,835,591
TRMB       10/9/2009 4:00pm          21.85       0.00     0.00%        998,910
EFII       10/9/2009 4:00pm          12.23      +0.20    +1.66%        183,227
BLD.TO     10/9/2009 3:59pm           2.72      +0.10    +3.82%         83,681
BLDP       10/9/2009 3:59pm           2.61      +0.09    +3.57%        523,055
VZ         10/9/2009 4:01pm          29.16       0.00     0.00%     23,029,420
DIS        10/9/2009 4:00pm          28.64      -0.03    -0.10%      6,907,831


More information about the stockbuds mailing list