[stockbuds] 2009-10-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Oct 8 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/8/2009 4:02pm 9,786.87 +61.29 +0.63% 209,533,408
^GSPC 10/8/2009 4:24pm 1,065.48 +7.90 +0.75% 3,983,555,840
^IXIC 10/8/2009 4:24pm 2,123.93 +13.60 +0.64% 0
^GSPTSE 10/8/2009 4:10pm 11,465.96 +116.08 +1.02% 153,900
^TWII 10/8/2009 1:46am 7,503.31 -105.35 -1.38% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 10/8/2009 4:12pm 1,056.45 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 10/8/2009 2:49pm 1.0511 N/A N/A N/A
USDEUR=X 10/8/2009 4:12pm 0.6766 N/A N/A N/A
USDGBP=X 10/8/2009 4:12pm 0.6222 N/A N/A N/A
USDJPY=X 10/8/2009 4:08pm 88.465 N/A N/A N/A
USDTWD=X 10/8/2009 12:00pm 32.165 N/A N/A N/A
JAVA 10/8/2009 4:00pm 9.02 +0.07 +0.78% 7,546,947
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/8/2009 4:05pm 27.60 -0.31 -1.11% 1,804,900
HPQ 10/8/2009 4:01pm 46.46 -0.10 -0.21% 14,734,871
AAPL 10/8/2009 4:00pm 189.27 -0.98 -0.52% 15,297,138
IBM 10/8/2009 4:00pm 122.29 -0.49 -0.40% 6,356,860
MSFT 10/8/2009 4:00pm 25.67 +0.57 +2.27% 57,794,764
TWX 10/8/2009 4:00pm 30.54 +0.49 +1.63% 5,947,122
SVVS 10/8/2009 4:00pm 16.72 -0.16 -0.95% 226,289
YHOO 10/8/2009 4:00pm 17.58 +0.09 +0.51% 27,249,344
AMZN 10/8/2009 4:00pm 95.22 +1.25 +1.33% 9,449,416
CSCO 10/8/2009 4:00pm 23.67 +0.06 +0.25% 44,564,548
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 10/8/2009 4:00pm 19.88 +0.13 +0.66% 71,301,632
MOT 10/8/2009 4:00pm 8.38 -0.23 -2.67% 21,428,644
LSI 10/8/2009 4:01pm 5.44 -0.14 -2.51% 13,633,043
PMCS 10/8/2009 4:00pm 9.31 +0.01 +0.11% 3,525,228
HLIT 10/8/2009 4:00pm 6.32 +0.07 +1.12% 672,149
Q 10/8/2009 4:00pm 3.77 0.00 0.00% 21,804,514
CTXS 10/8/2009 4:00pm 41.24 +1.67 +4.22% 3,994,917
TRMB 10/8/2009 4:00pm 21.85 -0.15 -0.68% 1,001,355
EFII 10/8/2009 4:00pm 12.03 +0.06 +0.50% 161,461
BLD.TO 10/8/2009 3:59pm 2.62 -0.04 -1.50% 65,885
BLDP 10/8/2009 4:00pm 2.52 +0.03 +1.20% 326,375
VZ 10/8/2009 4:01pm 29.16 -0.22 -0.75% 18,656,448
DIS 10/8/2009 4:00pm 28.67 +0.50 +1.77% 9,988,622
More information about the stockbuds
mailing list