[stockbuds] 2009-10-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Oct 7 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/7/2009 4:03pm 9,725.58 -5.67 -0.06% 167,611,872
^GSPC 10/7/2009 4:24pm 1,057.57 +2.85 +0.27% 3,458,500,608
^IXIC 10/7/2009 4:24pm 2,110.33 +6.76 +0.32% 0
^GSPTSE 10/7/2009 4:09pm 11,351.40 +103.43 +0.92% 153,900
^TWII 10/7/2009 1:45am 7,608.66 +72.61 +0.96% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 10/7/2009 4:14pm 1,043.30 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 10/7/2009 2:49pm 1.0634 N/A N/A N/A
USDEUR=X 10/7/2009 4:12pm 0.6812 N/A N/A N/A
USDGBP=X 10/7/2009 4:12pm 0.6271 N/A N/A N/A
USDJPY=X 10/7/2009 4:13pm 88.615 N/A N/A N/A
USDTWD=X 10/7/2009 1:34pm 32.10 N/A N/A N/A
JAVA 10/7/2009 4:00pm 8.95 +0.05 +0.56% 23,808,760
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/7/2009 4:05pm 27.91 -0.05 -0.18% 1,287,262
HPQ 10/7/2009 4:01pm 46.56 -0.45 -0.96% 10,646,005
AAPL 10/7/2009 4:00pm 190.25 +0.24 +0.13% 16,170,126
IBM 10/7/2009 4:00pm 122.78 +1.43 +1.18% 5,658,414
MSFT 10/7/2009 4:00pm 25.10 -0.01 -0.04% 36,971,896
TWX 10/7/2009 4:00pm 30.05 -0.34 -1.12% 5,865,468
SVVS 10/7/2009 4:00pm 16.88 +0.11 +0.66% 172,671
YHOO 10/7/2009 4:00pm 17.49 +0.19 +1.10% 12,028,041
AMZN 10/7/2009 4:00pm 93.97 +3.06 +3.37% 7,283,074
CSCO 10/7/2009 4:00pm 23.61 +0.26 +1.11% 42,827,736
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 10/7/2009 4:00pm 19.75 +0.12 +0.61% 48,999,080
MOT 10/7/2009 4:00pm 8.61 +0.12 +1.41% 37,270,700
LSI 10/7/2009 4:00pm 5.58 +0.04 +0.72% 6,070,835
PMCS 10/7/2009 4:00pm 9.30 -0.06 -0.64% 2,940,201
HLIT 10/7/2009 4:00pm 6.25 +0.01 +0.16% 321,250
Q 10/7/2009 4:00pm 3.77 -0.02 -0.53% 19,152,940
CTXS 10/7/2009 4:00pm 39.57 -0.51 -1.27% 3,559,697
TRMB 10/7/2009 4:00pm 22.00 -0.69 -3.04% 1,061,313
EFII 10/7/2009 4:00pm 11.97 +0.07 +0.59% 73,442
BLD.TO 10/7/2009 3:59pm 2.66 +0.02 +0.76% 72,280
BLDP 10/7/2009 4:00pm 2.49 0.00 0.00% 141,308
VZ 10/7/2009 4:00pm 29.38 -0.31 -1.04% 18,538,590
DIS 10/7/2009 4:00pm 28.17 -0.01 -0.04% 6,577,217
More information about the stockbuds
mailing list