[stockbuds] 2009-10-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Oct 6 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/6/2009 4:02pm 9,731.25 +131.50 +1.37% 205,979,968
^GSPC 10/6/2009 4:24pm 1,054.72 +14.26 +1.37% 4,226,716,160
^IXIC 10/6/2009 4:24pm 2,103.57 +35.42 +1.71% 0
^GSPTSE 10/6/2009 4:10pm 11,255.61 +152.99 +1.38% 154,900
^TWII 10/6/2009 1:46am 7,536.05 +98.07 +1.32% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 10/6/2009 4:15pm 1,041.95 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 10/6/2009 2:49pm 1.0606 N/A N/A N/A
USDEUR=X 10/6/2009 4:14pm 0.6797 N/A N/A N/A
USDGBP=X 10/6/2009 4:14pm 0.6285 N/A N/A N/A
USDJPY=X 10/6/2009 4:15pm 88.795 N/A N/A N/A
USDTWD=X 10/6/2009 3:00pm 32.175 N/A N/A N/A
JAVA 10/6/2009 4:00pm 8.90 -0.12 -1.33% 13,656,774
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/6/2009 4:00pm 27.96 +0.34 +1.23% 2,511,757
HPQ 10/6/2009 4:00pm 47.01 +0.94 +2.04% 15,230,884
AAPL 10/6/2009 4:00pm 190.01 +3.986 +2.14% 21,188,000
IBM 10/6/2009 4:01pm 121.35 +1.60 +1.34% 6,502,358
MSFT 10/6/2009 4:00pm 25.11 +0.47 +1.91% 47,238,812
TWX 10/6/2009 4:00pm 30.39 +0.32 +1.06% 5,848,014
SVVS 10/6/2009 4:00pm 16.77 +0.97 +6.14% 169,468
YHOO 10/6/2009 4:00pm 17.30 +0.50 +2.98% 20,175,752
AMZN 10/6/2009 4:00pm 90.91 +2.24 +2.53% 6,784,004
CSCO 10/6/2009 4:00pm 23.35 +0.41 +1.79% 39,868,468
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 10/6/2009 4:00pm 19.63 +0.53 +2.77% 73,126,752
MOT 10/6/2009 4:00pm 8.49 +0.28 +3.41% 34,698,888
LSI 10/6/2009 4:00pm 5.54 +0.08 +1.47% 9,582,098
PMCS 10/6/2009 4:00pm 9.36 +0.11 +1.19% 3,067,272
HLIT 10/6/2009 4:00pm 6.24 +0.06 +0.97% 500,101
Q 10/6/2009 4:02pm 3.79 +0.08 +2.16% 19,325,784
CTXS 10/6/2009 4:00pm 40.08 +0.87 +2.22% 2,854,037
TRMB 10/6/2009 4:00pm 22.69 -0.04 -0.18% 546,789
EFII 10/6/2009 4:00pm 11.90 +0.35 +3.03% 124,191
BLD.TO 10/6/2009 3:59pm 2.64 +0.03 +1.15% 182,445
BLDP 10/6/2009 4:00pm 2.49 +0.06 +2.47% 393,155
VZ 10/6/2009 4:01pm 30.17 +0.21 +0.70% 16,292,024
DIS 10/6/2009 4:00pm 28.18 +0.51 +1.84% 10,670,335
More information about the stockbuds
mailing list