[stockbuds] 2009-10-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Oct 5 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/5/2009 4:02pm 9,599.75 +112.08 +1.18% 173,816,976
^GSPC 10/5/2009 4:24pm 1,040.46 +15.25 +1.49% 3,677,354,240
^IXIC 10/5/2009 4:24pm 2,068.15 +20.04 +0.98% 0
^GSPTSE 10/5/2009 4:10pm 11,109.89 +151.56 +1.38% 152,500
^TWII 10/5/2009 1:46am 7,437.98 +26.10 +0.35% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 10/5/2009 4:19pm 1,017.30 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 10/5/2009 2:50pm 1.0698 N/A N/A N/A
USDEUR=X 10/5/2009 4:18pm 0.6822 N/A N/A N/A
USDGBP=X 10/5/2009 4:18pm 0.6273 N/A N/A N/A
USDJPY=X 10/5/2009 4:19pm 89.535 N/A N/A N/A
USDTWD=X 10/5/2009 3:20pm 32.295 N/A N/A N/A
JAVA 10/5/2009 4:00pm 9.02 +0.06 +0.67% 7,520,540
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/5/2009 4:01pm 27.62 +0.89 +3.33% 3,360,438
HPQ 10/5/2009 4:00pm 46.07 +0.79 +1.74% 14,423,496
AAPL 10/5/2009 4:00pm 186.024 +1.124 +0.61% 14,713,188
IBM 10/5/2009 4:00pm 119.75 +0.73 +0.61% 5,581,867
MSFT 10/5/2009 4:00pm 24.64 -0.32 -1.28% 55,930,292
TWX 10/5/2009 4:00pm 30.07 +0.44 +1.48% 6,066,388
SVVS 10/5/2009 4:00pm 15.80 +0.65 +4.29% 156,907
YHOO 10/5/2009 4:00pm 16.80 -0.04 -0.24% 21,480,736
AMZN 10/5/2009 4:00pm 88.67 -1.18 -1.31% 6,796,038
CSCO 10/5/2009 4:00pm 22.94 +0.27 +1.19% 36,794,872
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 10/5/2009 4:00pm 19.10 +0.13 +0.69% 55,745,012
MOT 10/5/2009 4:00pm 8.21 +0.22 +2.75% 39,028,416
LSI 10/5/2009 4:01pm 5.46 +0.24 +4.60% 9,104,471
PMCS 10/5/2009 4:00pm 9.25 +0.22 +2.44% 4,095,309
HLIT 10/5/2009 4:00pm 6.18 +0.01 +0.16% 746,353
Q 10/5/2009 4:03pm 3.71 +0.14 +3.92% 14,963,701
CTXS 10/5/2009 4:00pm 39.21 +1.26 +3.32% 2,890,034
TRMB 10/5/2009 4:00pm 22.73 +0.29 +1.29% 398,477
EFII 10/5/2009 4:00pm 11.55 +0.29 +2.58% 114,218
BLD.TO 10/5/2009 3:59pm 2.61 -0.16 -5.78% 279,209
BLDP 10/5/2009 4:00pm 2.43 -0.14 -5.45% 443,287
VZ 10/5/2009 4:01pm 29.96 +0.07 +0.23% 13,397,871
DIS 10/5/2009 4:00pm 27.67 +0.46 +1.69% 10,059,565
More information about the stockbuds
mailing list